Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 57926.67
- Эфириум 2969.35
- Tether 0.99858
- Binance Coin 558.07
- Solana 133.91
- USD Coin 1
- Рипл 0.51421
- Lido Staked ETH 2968.67
- Dogecoin 0.12917
- Cardano 0.44909
- SHIBA INU 2.243E-5
- Avalanche 33.0714
- Wrapped TRON 0.11994
- TRON 0.11988
- Polkadot 6.8931
- Wrapped Bitcoin 57950.94
- Bitcoin Cash 420.21
- ChainLink 13.2466
- Matic Network 0.6879
- NEAR Protocol 6.0841
Курс dKargo к венгерскому форинту
Обновлено: 02.05.2024 01:30:01
Стоимость dKargo (DKA) на текущий момент составляет 10.7968 HUF, а общий объем торгов за 24 часа – 948 169 310 HUF.
Рыночная капитализация составляет 40 460 901 030 HUF. За последние 24 часа курс dKargo относительно венгерского форинта снизился на -1.84%. Изменение за неделю составило -10.8%.
| = | ||
| Калькулятор DKA - HUF / Обратный расчет: курс венгерского форинта к dKargo | ||
| 33% | 67% |
Графики
Динамика изменения курса dkargo относительно венгерского форинта, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0049макс: 11.0183за сутки:
10.7968 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 01:30 10.7968 +0.0349 02.05 01:20 10.7619 +0.0002 02.05 01:10 10.7617 +0.0109 02.05 01:00 10.7508 +0.0027 02.05 00:50 10.7481 +0.0413 02.05 00:40 10.7068 +0.0352 02.05 00:30 10.6716 +0.0016 02.05 00:20 10.67 +0.0048 02.05 00:10 10.6652 +0.0192 02.05 00:03 10.646 +0.0062 02.05 00:00 10.6398 -0.0111 01.05 23:50 10.6509 +0.0092 01.05 23:40 10.6417 -0.0033 01.05 23:30 10.645 +0.0314 01.05 23:20 10.6136 +0.0536 01.05 23:10 10.56 -0.0093 01.05 23:00 10.5693 +0.0244 01.05 22:50 10.5449 +0.0027 01.05 22:40 10.5422 -0.1588 01.05 22:30 10.701 -0.0182 01.05 22:20 10.7192 -0.024 01.05 22:10 10.7432 +0.0168 01.05 22:03 10.7264 -0.0391 01.05 22:00 10.7655 +0.0991 01.05 21:50 10.6664 +0.1346 01.05 21:40 10.5318 +0.0063 01.05 21:30 10.5255 -0.0338 01.05 21:20 10.5593 -0.0228 01.05 21:10 10.5821 +0.0807 01.05 21:00 10.5014 -0.0051 01.05 20:50 10.5065 +0.0014 01.05 20:40 10.5051 +0.0016 01.05 20:30 10.5035 +0.0068 01.05 20:20 10.4967 -0.0023 01.05 20:10 10.499 -0.0081 01.05 20:03 10.5071 +0.0644 01.05 20:00 10.4427 +0.0088 01.05 19:50 10.4339 -0.0677 01.05 19:40 10.5016 -0.0005 01.05 19:30 10.5021 +0.0832 01.05 19:20 10.4189 +0.0018 01.05 19:10 10.4171 -0.0029 01.05 19:00 10.42 -0.0395 01.05 18:50 10.4595 -0.0338 01.05 18:40 10.4933 +0.0039 01.05 18:30 10.4894 -0.0263 01.05 18:20 10.5157 +0.0264 01.05 18:10 10.4893 -0.0244 01.05 18:03 10.5137 +0.0004 01.05 18:00 10.5133 +0.0198 01.05 17:50 10.4935 -0.008 01.05 17:40 10.5015 +0.0193 01.05 17:30 10.4822 -0.0155 01.05 17:20 10.4977 -0.0261 01.05 17:10 10.5238 +0.049 01.05 17:00 10.4748 -0.0325 01.05 16:50 10.5073 -0.0029 01.05 16:40 10.5102 -0.0031 01.05 16:30 10.5133 +0.0501 01.05 16:20 10.4632 -0.0523 01.05 16:10 10.5155 +0.0452 01.05 16:03 10.4703 +0.0349 01.05 16:00 10.4354 -0.0861 01.05 15:50 10.5215 -0.0548 01.05 15:40 10.5763 +0.4596 01.05 15:30 10.1167 -0.3455 01.05 15:00 10.4622 +0.0397 01.05 14:50 10.4225 +0.0213 01.05 14:40 10.4012 -0.0647 01.05 14:30 10.4659 +0.461 01.05 14:20 10.0049 -0.0168 01.05 14:10 10.0217 -0.0136 01.05 14:03 10.0353 -0.0023 01.05 14:00 10.0376 -0.0154 01.05 13:50 10.053 -0.307 01.05 13:40 10.36 -0.0465 01.05 13:30 10.4065 +0.0976 01.05 13:20 10.3089 -0.0147 01.05 13:10 10.3236 -0.0059 01.05 13:00 10.3295 -0.0687 01.05 12:50 10.3982 +0.0481 01.05 12:40 10.3501 -0.0641 01.05 12:30 10.4142 +0.0246 01.05 12:20 10.3896 +0.0083 01.05 12:10 10.3813 +0.1365 01.05 12:03 10.2448 -0.0233 01.05 12:00 10.2681 +0.0457 01.05 11:50 10.2224 -0.0663 01.05 11:40 10.2887 +0.0232 01.05 11:30 10.2655 -0.1589 01.05 11:20 10.4244 +0.0521 01.05 11:10 10.3723 -0.0603 01.05 11:00 10.4326 -0.014 01.05 10:50 10.4466 +0.0284 01.05 10:40 10.4182 +0.1426 01.05 10:30 10.2756 -0.1848 01.05 10:20 10.4604 -0.0583 01.05 10:10 10.5187 -0.0738 01.05 10:03 10.5925 -0.0031 01.05 10:00 10.5956 -0.0646 01.05 09:50 10.6602 +0.0021 01.05 09:40 10.6581 -0.0498 01.05 09:30 10.7079 -0.0052 01.05 09:20 10.7131 +0.0117 01.05 09:10 10.7014 -0.0065 01.05 09:00 10.7079 +0.0436 01.05 08:50 10.6643 -0.0086 01.05 08:40 10.6729 -0.0557 01.05 08:30 10.7286 +0.0463 01.05 08:20 10.6823 -0.0401 01.05 08:10 10.7224 +0.0004 01.05 08:03 10.722 -0.0002 01.05 08:00 10.7222 -0.0165 01.05 07:50 10.7387 -0.0053 01.05 07:40 10.744 -0.0307 01.05 07:30 10.7747 +0.0034 01.05 07:20 10.7713 +0.0288 01.05 07:10 10.7425 +0.0449 01.05 07:00 10.6976 -0.0273 01.05 06:50 10.7249 +0.02 01.05 06:40 10.7049 +0.0066 01.05 06:30 10.6983 +0.0275 01.05 06:20 10.6708 -0.0028 01.05 06:10 10.6736 +0.0186 01.05 06:03 10.655 +0.032 01.05 06:00 10.623 -0.0199 01.05 05:50 10.6429 +0.013 01.05 05:40 10.6299 -0.046 01.05 05:30 10.6759 +0.0109 01.05 05:20 10.665 -0.0413 01.05 05:10 10.7063 +0.0014 01.05 05:00 10.7049 -0.0204 01.05 04:50 10.7253 -0.0076 01.05 04:40 10.7329 +0.0261 01.05 04:30 10.7068 +0.0284 01.05 04:20 10.6784 -0.063 01.05 04:10 10.7414 -0.0126 01.05 04:03 10.754 +0.0385 01.05 04:00 10.7155 +0.0027 01.05 03:50 10.7128 -0.0037 01.05 03:40 10.7165 -0.0913 01.05 03:30 10.8078 -0.1729 01.05 03:20 10.9807 -0.0206 01.05 03:10 11.0013 +0.0212 01.05 03:00 10.9801 -0.0382 01.05 02:50 11.0183 +0.0676 01.05 02:40 10.9507 +0.0021 01.05 02:30 10.9486 +0.0083 01.05 02:20 10.9403 -0.0686 01.05 02:10 11.0089 +0.0099 01.05 02:03 10.999 +0.0001 01.05 02:00 10.9989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0049макс: 12.2023за неделю:
10.7968 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 01:30 10.7968 +0.0027 02.05 00:50 10.7481 -0.0111 01.05 23:50 10.6509 +0.0244 01.05 22:50 10.5449 +0.0991 01.05 21:50 10.6664 -0.0051 01.05 20:50 10.5065 +0.0088 01.05 19:50 10.4339 -0.0395 01.05 18:50 10.4595 +0.0198 01.05 17:50 10.4935 -0.0325 01.05 16:50 10.5073 -0.0861 01.05 15:50 10.5215 +0.0397 01.05 14:50 10.4225 -0.0154 01.05 13:50 10.053 -0.0687 01.05 12:50 10.3982 +0.0457 01.05 11:50 10.2224 -0.014 01.05 10:50 10.4466 -0.0646 01.05 09:50 10.6602 +0.0436 01.05 08:50 10.6643 -0.0165 01.05 07:50 10.7387 -0.0273 01.05 06:50 10.7249 -0.0199 01.05 05:50 10.6429 -0.0204 01.05 04:50 10.7253 +0.0027 01.05 03:50 10.7128 -0.0382 01.05 02:50 11.0183 -0.0838 01.05 01:40 11.0827 +0.8882 01.05 00:50 10.046 +0.0061 30.04 23:50 10.9318 -0.0716 30.04 22:50 10.8618 -0.7529 30.04 21:50 10.9354 -0.012 30.04 20:50 10.9059 +0.0266 30.04 19:50 10.8251 +0.1116 30.04 18:50 10.8605 +0.0042 30.04 17:50 10.9225 -0.0784 30.04 16:50 10.8912 +0.0517 30.04 15:50 10.8923 -0.0962 30.04 14:50 11.0259 +0.0292 30.04 13:50 11.1147 -0.0315 30.04 12:50 11.1972 -0.0422 30.04 11:50 11.2394 -0.0019 30.04 10:50 11.1248 +0.0339 30.04 09:50 11.5217 +0.1182 30.04 08:50 11.4378 +0.0471 30.04 07:50 11.6369 +0.4711 30.04 06:50 11.1733 +0.0024 30.04 05:50 11.5465 +0.0243 30.04 04:50 11.5689 +0.0313 30.04 03:50 11.6782 -0.114 30.04 02:50 11.7106 -0.0164 30.04 01:50 11.7222 +0.0056 30.04 00:50 11.6149 +0.0138 29.04 23:50 11.6249 +0.0664 29.04 22:50 11.5611 -0.0257 29.04 21:50 11.609 -0.0186 29.04 20:50 11.6269 -0.0073 29.04 19:50 11.5977 -0.0313 29.04 18:50 11.601 +0.0385 29.04 17:50 11.5384 +0.0125 29.04 16:50 11.4467 +0.0585 29.04 15:50 11.5105 +0.0015 29.04 14:50 11.5272 -0.026 29.04 13:50 11.5989 +0.0874 29.04 12:50 11.4915 -0.0197 29.04 11:50 11.5115 -0.0241 29.04 10:50 11.5058 -0.078 29.04 09:50 11.4577 +0.0339 29.04 08:50 11.4979 +0.0237 29.04 07:50 11.5978 -0.0396 29.04 06:50 11.5903 -0.0169 29.04 05:50 11.7983 -0.0246 29.04 04:50 11.8114 +0.0171 29.04 03:50 11.8245 +0.0689 29.04 02:50 11.7565 -0.005 29.04 01:50 11.887 +0.0273 29.04 00:50 11.9612 +0.0109 28.04 23:50 11.9639 -0.0059 28.04 22:50 11.9716 +0.4784 28.04 21:50 11.4977 +0.0136 28.04 20:50 11.9367 +0.0103 28.04 19:50 11.9431 -0.0101 28.04 18:50 11.9389 -0.0431 28.04 17:50 11.9259 +0.0001 28.04 16:50 11.9919 +0.0114 28.04 15:50 11.9009 -0.0533 28.04 14:50 11.9422 +0.0106 28.04 13:50 11.9233 -0.007 28.04 12:50 12.0053 +0.0182 28.04 11:50 12.0169 +0.0087 28.04 10:50 12.14 +0.0178 28.04 09:50 12.1201 -0.0062 28.04 08:50 12.121 -0.0009 28.04 07:50 12.1427 +0.0002 28.04 06:50 12.1944 +0.0358 28.04 05:50 12.1355 +0.0202 28.04 04:50 12.1066 +0.0345 28.04 03:50 12.1964 -0.0297 28.04 02:50 12.0366 -0.0104 28.04 01:50 12.0646 +0.004 28.04 00:50 12.0536 +0.0092 27.04 23:50 11.4667 +0.0001 27.04 22:50 12.0504 -0.0725 27.04 21:50 12.0463 -0.0069 27.04 20:50 12.041 -0.007 27.04 19:50 11.9374 -0.0044 27.04 18:50 11.9911 -0.0339 27.04 17:50 11.9932 +0.5673 27.04 16:50 11.3358 +0.6552 27.04 15:50 11.276 +0.0557 27.04 14:50 11.2375 -0.0575 27.04 13:50 11.8562 -0.0187 27.04 12:50 11.9396 +0.0349 27.04 11:50 12.0008 -0.0602 27.04 10:50 11.3794 -0.0119 27.04 09:50 11.3599 -0.0025 27.04 08:50 11.3489 +0.007 27.04 07:50 11.3663 +0.0576 27.04 06:50 11.3237 +0.4589 27.04 05:50 11.3677 -0.0227 27.04 04:50 11.8286 -0.027 27.04 03:50 11.3886 -0.0265 27.04 02:50 11.3585 +0.5007 27.04 01:50 11.4079 +0.6424 27.04 00:03 11.307 -0.6134 26.04 22:40 11.9204 +0.0363 26.04 21:30 11.8709 -0.0087 26.04 20:50 11.8859 -0.6527 26.04 19:50 11.8766 -0.009 26.04 18:50 11.9007 +0.0265 26.04 17:50 11.8953 -0.4783 26.04 16:50 11.7999 -0.0755 26.04 15:50 11.7463 -0.0339 26.04 14:50 11.7439 +0.0184 26.04 13:50 11.7778 +0.0241 26.04 12:50 11.8092 +0.0069 26.04 11:50 11.7966 +0.4129 26.04 10:50 11.4151 -0.0457 26.04 09:30 11.8051 -0.0055 26.04 08:50 11.8023 -0.0401 26.04 07:50 11.815 +0.0437 26.04 06:50 11.7317 -0.0337 26.04 05:50 11.8746 +0.0463 26.04 04:50 11.7918 -0.1971 26.04 03:20 11.9531 -0.0778 26.04 02:50 12.0108 +0.0049 26.04 01:50 12.0667 -0.0201 26.04 00:50 12.1764 +0.0151 25.04 23:50 12.0492 -0.009 25.04 22:50 11.9851 +0.0258 25.04 21:50 11.9764 -0.0101 25.04 20:50 12.0602 +0.0154 25.04 19:50 11.9314 +0.0034 25.04 18:50 11.8681 -0.1549 25.04 17:50 11.8601 +0.1246 25.04 16:30 11.6817 -0.1177 25.04 15:50 11.7994 -0.0074 25.04 14:50 11.8118 -0.0948 25.04 13:50 11.7596 +0.0265 25.04 12:50 11.8112 -0.0185 25.04 11:50 11.8137 +0.0597 25.04 10:50 11.87 -0.021 25.04 09:50 11.9013 +0.0105 25.04 08:50 11.9086 +0.0954 25.04 07:50 11.8245 -0.0809 25.04 06:50 12.0059 -0.0904 25.04 05:50 12.035 -0.0825 25.04 04:50 12.1161 -0.0449 25.04 03:50 12.2023 -0.004 25.04 02:50 12.1041 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 10.0049макс: 14.7943за месяц:
Таблица изменений курса dkargo : показать10.7968 Дата Курс +/- 30.04.2024 11.0673 -0.5276 29.04.2024 11.5949 -0.4025 28.04.2024 11.9974 +0.222 27.04.2024 11.7754 -0.0149 26.04.2024 11.7903 -0.1078 25.04.2024 11.8981 -0.5756 24.04.2024 12.4737 -0.0257 23.04.2024 12.4994 -0.0866 22.04.2024 12.586 +0.2372 21.04.2024 12.3488 +0.5449 20.04.2024 11.8039 +0.174 19.04.2024 11.6299 +0.0414 18.04.2024 11.5885 +0.0713 17.04.2024 11.5172 -0.4605 16.04.2024 11.9777 -0.3195 15.04.2024 12.2972 +0.3131 14.04.2024 11.9841 -1.148 13.04.2024 13.1321 -0.7767 12.04.2024 13.9088 -0.0667 11.04.2024 13.9755 +0.0791 10.04.2024 13.8964 -0.1915 09.04.2024 14.0879 +0.3801 08.04.2024 13.7078 +0.0352 07.04.2024 13.6726 +0.3083 06.04.2024 13.3643 -0.1511 05.04.2024 13.5154 -0.1209 04.04.2024 13.6363 +0.1038 03.04.2024 13.5325 -0.1814 02.04.2024 13.7139 -0.7834 01.04.2024 14.4973 -0.297 31.03.2024 14.7943 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
Таблица изменений курса dkargo : показать
Дата Курс +/- 30.04.2024 11.0673 -0.5276 29.04.2024 11.5949 -0.4025 28.04.2024 11.9974 +0.222 27.04.2024 11.7754 -0.0149 26.04.2024 11.7903 -0.1078 25.04.2024 11.8981 -0.5756 24.04.2024 12.4737 -0.0257 23.04.2024 12.4994 -0.0866 22.04.2024 12.586 +0.2372 21.04.2024 12.3488 +0.5449 20.04.2024 11.8039 +0.174 19.04.2024 11.6299 +0.0414 18.04.2024 11.5885 +0.0713 17.04.2024 11.5172 -0.4605 16.04.2024 11.9777 -0.3195 15.04.2024 12.2972 +0.3131 14.04.2024 11.9841 -1.148 13.04.2024 13.1321 -0.7767 12.04.2024 13.9088 -0.0667 11.04.2024 13.9755 +0.0791 10.04.2024 13.8964 -0.1915 09.04.2024 14.0879 +0.3801 08.04.2024 13.7078 +0.0352 07.04.2024 13.6726 +0.3083 06.04.2024 13.3643 -0.1511 05.04.2024 13.5154 -0.1209 04.04.2024 13.6363 +0.1038 03.04.2024 13.5325 -0.1814 02.04.2024 13.7139 -0.7834 01.04.2024 14.4973 -0.297 31.03.2024 14.7943 +0.0196 30.03.2024 14.7747 -0.1565 29.03.2024 14.9312 +0.0015 28.03.2024 14.9297 -0.2185 27.03.2024 15.1482 +0.0186 26.03.2024 15.1296 +0.8747 25.03.2024 14.2549 +0.4531 24.03.2024 13.8018 -0.1002 23.03.2024 13.902 +0.1523 22.03.2024 13.7497 +0.2049 21.03.2024 13.5448 +0.2499 20.03.2024 13.2949 +0.3024 19.03.2024 12.9925 -0.8948 18.03.2024 13.8873 -0.1081 17.03.2024 13.9954 -0.8377 16.03.2024 14.8331 -0.6838 15.03.2024 15.5169 -1.4195 14.03.2024 16.9364 -0.5955 13.03.2024 17.5319 +0.8688 12.03.2024 16.6631 +0.5733 11.03.2024 16.0898 -0.0819 10.03.2024 16.1717 +0.211 09.03.2024 15.9607 -0.1807 08.03.2024 16.1414 -0.2313 07.03.2024 16.3727 +0.8402 06.03.2024 15.5325 -0.3846 05.03.2024 15.9171 +0.2626 04.03.2024 15.6545 +0.415 03.03.2024 15.2395 +0.2174 02.03.2024 15.0221 +0.5722 01.03.2024 14.4499 +0.4309 29.02.2024 14.019 +0.7246 28.02.2024 13.2944 +0.7787 27.02.2024 12.5157 +0.1781 26.02.2024 12.3376 -0.1141 25.02.2024 12.4517 -0.3237 24.02.2024 12.7754 -0.4194 23.02.2024 13.1948 +0.093 22.02.2024 13.1018 +0.702 21.02.2024 12.3998 +0.0274 20.02.2024 12.3724 +0.0106 19.02.2024 12.3618 +0.6446 18.02.2024 11.7172 -0.0854 17.02.2024 11.8026 +0.0014 16.02.2024 11.8012 +0.2156 15.02.2024 11.5856 +0.1718 14.02.2024 11.4138 +0.1317 13.02.2024 11.2821 +0.0254 12.02.2024 11.2567 -0.0092 11.02.2024 11.2659 +0.0775 10.02.2024 11.1884 +0.0481 09.02.2024 11.1403 +0.1359 08.02.2024 11.0044 +0.1302 07.02.2024 10.8742 -0.0443 06.02.2024 10.9185 +0.1431 05.02.2024 10.7754 -0.0752 04.02.2024 10.8506 -0.0736 03.02.2024 10.9242 +0.0815 02.02.2024 10.8427 +0.1137 01.02.2024 10.729 +10.729 31.01.2024 0