Меню сайта

Курс Docademic к молдавскому лею

Обновлено: 21.07.2019 11:30:01

=
Калькулятор MTC - MDL / Обратный расчет: курс молдавского лея к Docademic
Обменять docademic на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса docademic относительно молдавского лея, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32209
    макс: 0.34862
    за сутки:
    0.33502

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    21.07 04:500.33502-0.00037
    21.07 04:400.33539-0.00053
    21.07 04:300.33592-0.00092
    21.07 04:200.33684+0.00145
    21.07 04:100.33539-0.0012
    21.07 04:000.33659+0.00152
    21.07 03:500.33507+0.00101
    21.07 03:400.33406+0.00099
    21.07 03:300.33307+8.0E-5
    21.07 03:200.33299+0.00216
    21.07 03:100.33083-0.00019
    21.07 03:000.33102-0.00131
    21.07 02:500.33233-0.00688
    21.07 02:400.33921-0.00132
    21.07 02:300.34053-0.00086
    21.07 02:200.34139-0.00723
    21.07 02:100.34862+0.00118
    21.07 02:000.34744+0.0003
    21.07 01:500.34714+0.00024
    21.07 01:400.3469-0.00063
    21.07 01:300.34753+0.00128
    21.07 01:200.34625-0.00049
    21.07 01:100.34674+0.00116
    21.07 01:000.34558-0.00012
    21.07 00:500.3457+0.00037
    21.07 00:400.34533+0.0002
    21.07 00:300.34513+0.00013
    21.07 00:200.345+1.0E-5
    21.07 00:100.34499+0.00104
    21.07 00:000.34395+0.00038
    20.07 23:500.34357+7.0E-5
    20.07 23:400.3435+5.0E-5
    20.07 23:300.34345-0.00061
    20.07 23:200.34406+0.00068
    20.07 23:100.34338+0.0004
    20.07 23:000.34298-0.00188
    20.07 22:500.34486-0.00017
    20.07 22:400.34503+0.00105
    20.07 22:300.34398-0.00011
    20.07 22:200.34409+0.00015
    20.07 22:100.34394-0.00077
    20.07 22:000.34471+0.00129
    20.07 21:500.34342-0.00104
    20.07 21:400.34446+0.00165
    20.07 21:300.34281+0.00141
    20.07 21:200.3414+0.00011
    20.07 21:100.34129-0.00177
    20.07 21:000.34306-0.00236
    20.07 20:500.34542-0.00073
    20.07 20:400.34615+0.00511
    20.07 20:300.34104+0.00051
    20.07 20:200.34053-0.00039
    20.07 20:100.34092+0.00441
    20.07 20:000.33651+0.00135
    20.07 19:500.33516-2.0E-5
    20.07 19:400.33518-0.00178
    20.07 19:300.33696+0.00501
    20.07 19:200.33195-0.00154
    20.07 19:100.33349-0.00203
    20.07 19:000.33552+0.00082
    20.07 18:500.3347-0.00016
    20.07 18:400.33486+0.00034
    20.07 18:300.33452+0.0016
    20.07 18:200.33292-0.00035
    20.07 18:100.33327+4.0E-5
    20.07 18:000.33323+0.0002
    20.07 17:500.33303+0.0039
    20.07 17:400.32913-0.00137
    20.07 17:300.3305-0.00197
    20.07 17:200.33247+0.00052
    20.07 17:100.33195+0.00084
    20.07 17:000.33111+0.00197
    20.07 16:500.32914-0.00241
    20.07 16:400.33155+0.0008
    20.07 16:300.33075+0.00233
    20.07 16:200.32842+0.00372
    20.07 16:100.3247-0.00122
    20.07 16:000.32592-0.00077
    20.07 15:500.32669+0.0011
    20.07 15:400.32559-0.00098
    20.07 15:300.32657+0.00042
    20.07 15:200.32615+0.00113
    20.07 15:100.32502+0.00092
    20.07 15:000.3241+0.0016
    20.07 14:500.3225+0.00041
    20.07 14:400.32209-0.00133
    20.07 14:300.32342+0.00104
    20.07 14:200.32238-0.00543
    20.07 14:100.32781-0.00049
    20.07 14:000.3283-0.00011
    20.07 13:500.32841-0.00183
    20.07 13:400.33024-0.00349
    20.07 13:300.33373+0.00067
    20.07 13:200.33306-0.00013
    20.07 13:100.33319-0.00049
    20.07 13:000.33368-4.0E-5
    20.07 12:500.33372-0.00016
    20.07 12:400.33388-0.0001
    20.07 12:300.33398+0.00038
    20.07 12:200.3336+6.0E-5
    20.07 12:100.33354+0.00055
    20.07 12:000.33299-0.00012
    20.07 11:500.33311+0.0005
    20.07 11:400.33261+0.00168
    20.07 11:300.33093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27911
    макс: 0.35059
    за неделю:
    0.33502

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    -0.0012
    21.07 04:000.33659-0.00019
    21.07 03:000.33102+0.00118
    21.07 02:000.34744+0.00116
    21.07 01:000.34558+0.00104
    21.07 00:000.34395+0.0004
    20.07 23:000.34298-0.00077
    20.07 22:000.34471-0.00177
    20.07 21:000.34306+0.00441
    20.07 20:000.33651-0.00203
    20.07 19:000.33552+4.0E-5
    20.07 18:000.33323+0.00084
    20.07 17:000.33111-0.00122
    20.07 16:000.32592+0.00092
    20.07 15:000.3241-0.00049
    20.07 14:000.3283-0.00049
    20.07 13:000.33368+0.00055
    20.07 12:000.33299-0.0076
    20.07 11:000.33886+0.00122
    20.07 10:000.33867-1.0E-5
    20.07 09:000.33497+0.00145
    20.07 08:000.33507+0.00037
    20.07 07:000.33616+0.00423
    20.07 06:000.3311+0.00207
    20.07 05:000.32627-1.0E-5
    20.07 04:000.33152+0.00163
    20.07 03:000.32987-0.0001
    20.07 02:000.32947-0.00104
    20.07 01:000.33643+0.00193
    20.07 00:000.3337-0.00262
    19.07 23:000.3326-0.0021
    19.07 22:000.33368+0.0001
    19.07 21:000.33882+0.00045
    19.07 20:000.33488-0.00568
    19.07 19:000.33517+0.00266
    19.07 18:000.32778+0.0001
    19.07 17:000.32566-0.00694
    19.07 16:000.32939-0.00136
    19.07 15:000.33024-0.00107
    19.07 14:000.33229+0.0003
    19.07 13:000.32584+0.0032
    19.07 12:000.32133+0.0032
    19.07 11:000.33236-0.00033
    19.07 10:000.32967+0.00142
    19.07 09:000.33276-0.00648
    19.07 08:000.33761+0.01332
    19.07 07:000.32414+0.00104
    19.07 06:000.34895+0.00642
    19.07 05:000.34273+0.00125
    19.07 04:000.34242-0.00146
    19.07 03:000.34209+0.00023
    19.07 02:000.33972+0.0025
    19.07 01:000.33917-0.00245
    19.07 00:000.34123+0.0025
    18.07 23:000.33815+0.00113
    18.07 22:000.34566-0.00208
    18.07 21:000.34256+0.00483
    18.07 20:000.33428-0.00087
    18.07 19:000.33272+0.00638
    18.07 18:000.33294-0.00015
    18.07 17:000.31819-0.00057
    18.07 16:000.31515-0.0019
    18.07 15:000.32605-0.00147
    18.07 14:000.3301+0.00078
    18.07 13:000.3279-0.00575
    18.07 12:000.33014-0.00588
    18.07 11:000.33265-0.00605
    18.07 10:000.34019+3.0E-5
    18.07 09:000.31515-0.00378
    18.07 08:000.31585+9.0E-5
    18.07 07:000.30374+0.00211
    18.07 06:000.30454-0.0018
    18.07 05:000.3213+0.00345
    18.07 04:000.31024+0.0003
    18.07 03:000.31701-0.00265
    18.07 02:000.32253+0.00134
    18.07 01:000.3329+0.00019
    18.07 00:000.32664-0.00483
    17.07 23:000.34424-0.00148
    17.07 22:000.34694-0.00305
    17.07 21:000.35059+0.00487
    17.07 20:000.32077+0.00016
    17.07 19:000.31332-0.00049
    17.07 18:000.32032+0.00344
    17.07 17:000.31761+0.00249
    17.07 16:000.31206+0.00111
    17.07 15:000.30392+0.00174
    17.07 14:000.30246-0.00296
    17.07 13:000.3098-0.00071
    17.07 12:000.29926+0.00318
    17.07 11:000.29187-0.00069
    17.07 10:000.28148+0.00013
    17.07 09:000.27935-0.00097
    17.07 08:000.27993-0.00416
    17.07 07:000.28121+0.00161
    17.07 06:000.27911-0.00248
    17.07 05:000.28735-0.00165
    17.07 04:000.30051-0.0017
    17.07 03:000.3021-0.00336
    17.07 02:000.29757-0.00219
    17.07 01:000.30459-0.00462
    17.07 00:000.29411+0.00132
    16.07 23:000.29251-0.0025
    16.07 22:000.2963+0.0044
    16.07 21:000.29208-0.01012
    16.07 20:000.29337-0.01493
    16.07 19:000.31263-0.00251
    16.07 18:000.31054+0.00302
    16.07 17:000.30636-0.00287
    16.07 16:000.30497+0.00234
    16.07 15:000.29945+0.00159
    16.07 14:000.30319-0.00127
    16.07 13:000.30388+0.00188
    16.07 12:000.2996+0.00223
    16.07 11:000.29354-0.00134
    16.07 10:000.29401-0.00048
    16.07 09:000.28946-0.00323
    16.07 08:000.28888-0.00352
    16.07 07:000.3074+0.00151
    16.07 06:000.29708-0.00236
    16.07 05:000.30431+0.00187
    16.07 04:000.31808+0.00234
    16.07 03:000.3192+0.00481
    16.07 02:000.3236+0.00142
    16.07 01:000.32279-0.00047
    16.07 00:000.3194+0.00078
    15.07 23:000.34219-0.00123
    15.07 22:000.34776-0.00256
    15.07 21:000.3318+0.00083
    15.07 20:000.3274-0.01434
    15.07 19:000.33517-0.0015
    15.07 18:000.3313+0.00465
    15.07 17:000.33071+0.00393
    15.07 16:000.316-0.00024
    15.07 15:000.32131+0.00307
    15.07 14:000.3122-0.00018
    15.07 13:000.30815-0.00151
    15.07 12:000.31245-0.00378
    15.07 11:000.32112+0.00715
    15.07 10:000.30303+0.00224
    15.07 09:000.31447+0.0019
    15.07 08:000.31154-0.00596
    15.07 07:000.32197+0.00253
    15.07 06:000.31588-0.00117
    15.07 05:000.32135+0.0002
    15.07 04:000.33255-0.00222
    15.07 03:000.33803-0.00219
    15.07 02:000.34424-0.00973
    15.07 01:000.34823+0.00399
    15.07 00:000.33483+0.00169
    14.07 23:000.32705-0.00221
    14.07 22:000.33188
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 0.2459
    макс: 0.45438
    за месяц:
    0.33502
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    20.07.20190.3356+0.00183
    19.07.20190.33377+0.00521
    18.07.20190.32856+0.02036
    17.07.20190.3082+0.00824
    16.07.20190.29996-0.02317
    15.07.20190.32313-0.03579
    14.07.20190.35892-0.01993
    13.07.20190.37885-0.00692
    12.07.20190.38577-0.00446
    11.07.20190.39023-0.06415
    10.07.20190.45438+0.11594
    09.07.20190.33844+0.06061
    08.07.20190.27783+0.01469
    07.07.20190.26314+0.00294
    06.07.20190.2602+0.00244
    05.07.20190.25776-0.01561
    04.07.20190.27337+0.00527
    03.07.20190.2681+0.0222
    02.07.20190.2459-0.00219
    01.07.20190.24809-0.02882
    30.06.20190.27691-0.02324
    29.06.20190.30015+0.02963
    28.06.20190.27052-0.01059
    27.06.20190.28111-0.00959
    26.06.20190.2907
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 0.19296
    макс: 0.45438
    за квартал:
    0.33502
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    20.07.20190.3356+0.00183
    19.07.20190.33377+0.00521
    18.07.20190.32856+0.02036
    17.07.20190.3082+0.00824
    16.07.20190.29996-0.02317
    15.07.20190.32313-0.03579
    14.07.20190.35892-0.01993
    13.07.20190.37885-0.00692
    12.07.20190.38577-0.00446
    11.07.20190.39023-0.06415
    10.07.20190.45438+0.11594
    09.07.20190.33844+0.06061
    08.07.20190.27783+0.01469
    07.07.20190.26314+0.00294
    06.07.20190.2602+0.00244
    05.07.20190.25776-0.01561
    04.07.20190.27337+0.00527
    03.07.20190.2681+0.0222
    02.07.20190.2459-0.00219
    01.07.20190.24809-0.02882
    30.06.20190.27691-0.02324
    29.06.20190.30015+0.02963
    28.06.20190.27052-0.01059
    27.06.20190.28111-0.00959
    26.06.20190.2907+0.09774
    04.06.20190.19296-0.01525
    02.06.20190.20821+0.00377
    01.06.20190.20444

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »