Курсы криптовалют к Dohrnii

Bitcoin 64243.14
Эфириум 1902.72
Tether USDt 0.99912
BNB 604.34
USDC 0.99977
XRP 1
Solana 75.782
TRON 0.33108
Hyperliquid 59.0209
Dogecoin 0.07023
UNUS SED LEO 9.4169
Zcash 511.7
Monero 415.68
Decimal 0.63853
Chainlink 9.4791
Cardano 0.17346
Stellar 0.15727
Dai 0.99929
Bitcoin Cash 204.18
World Liberty Financial USD 0.99895

Все криптовалюты » Австралийский доллар » Dohrnii

Курс Dohrnii (DHN) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 01:30:01
Стоимость Dohrnii (DHN) на текущий момент составляет 4.9723 AUD, а общий объем торгов за 24 часа – 39 939 AUD. Рыночная капитализация составляет 84 902 225 AUD. За последние 24 часа курс Dohrnii относительно австралийского доллара вырос на +0.37%. Изменение за неделю составило -0.25%.


	=
Калькулятор DHN - AUD / Обратный расчет: курс австралийского доллара к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно австралийского доллара, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9232

макс: 4.9829

за сутки:

4.9723

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
18.08 01:30	4.9723	-0.0022
18.08 01:20	4.9745	+0.0001
18.08 01:10	4.9744	+0.0005
18.08 01:03	4.9739	+0.0006
18.08 01:00	4.9733	-0.0017
18.08 00:50	4.975	+0.0004
18.08 00:40	4.9746	+0.0005
18.08 00:30	4.9741	-0.0004
18.08 00:20	4.9745	-0.0025
18.08 00:10	4.977	+0.0017
18.08 00:00	4.9753	+0.001
17.08 23:50	4.9743	+0.0021
17.08 23:40	4.9722	-0.0012
17.08 23:30	4.9734	-0.0021
17.08 23:20	4.9755	-0.0008
17.08 23:10	4.9763	-0.0019
17.08 23:03	4.9782	+0.0021
17.08 23:00	4.9761	-0.0056
17.08 22:50	4.9817	+0.0023
17.08 22:40	4.9794	+0.0009
17.08 22:30	4.9785	+0.0037
17.08 22:20	4.9748	+0.0114
17.08 22:10	4.9634	-0.0052
17.08 22:00	4.9686	+0.0091
17.08 21:50	4.9595	+0.0011
17.08 21:40	4.9584	-0.007
17.08 21:30	4.9654	-0.0071
17.08 21:20	4.9725	+0.0054
17.08 21:10	4.9671	-0.0033
17.08 21:03	4.9704	-0.0027
17.08 21:00	4.9731	+0.0032
17.08 20:50	4.9699	+0.0019
17.08 20:40	4.968	+0.0005
17.08 20:30	4.9675	-0.0032
17.08 20:20	4.9707	-0.0034
17.08 20:10	4.9741	-0.0015
17.08 20:00	4.9756	-0.0023
17.08 19:50	4.9779	+0.0017
17.08 19:40	4.9762	-
17.08 19:30	4.9762	-0.0063
17.08 19:20	4.9825	+0.0014
17.08 19:10	4.9811	-0.0012
17.08 19:03	4.9823	-0.0006
17.08 19:00	4.9829	+0.0093
17.08 18:50	4.9736	-0.0003
17.08 18:40	4.9739	-0.001
17.08 18:30	4.9749	+0.0014
17.08 18:20	4.9735	+0.0013
17.08 18:10	4.9722	+0.0068
17.08 18:00	4.9654	-0.0034
17.08 17:50	4.9688	-0.0077
17.08 17:40	4.9765	+0.0005
17.08 17:30	4.976	+0.0058
17.08 17:20	4.9702	+0.0119
17.08 17:10	4.9583	-0.0029
17.08 17:03	4.9612	-0.0034
17.08 17:00	4.9646	+0.0306
17.08 16:50	4.934	-0.0007
17.08 16:40	4.9347	+0.0012
17.08 16:30	4.9335	+0.0043
17.08 16:20	4.9292	+0.002
17.08 16:10	4.9272	-0.0057
17.08 16:00	4.9329	+0.0097
17.08 15:50	4.9232	-0.0084
17.08 15:40	4.9316	+0.0027
17.08 15:30	4.9289	-0.0099
17.08 15:20	4.9388	-0.0016
17.08 15:10	4.9404	-0.0024
17.08 15:03	4.9428	+0.0004
17.08 15:00	4.9424	-0.0035
17.08 14:50	4.9459	-0.0034
17.08 14:40	4.9493	+0.0001
17.08 14:30	4.9492	+0.0054
17.08 14:20	4.9438	-0.0023
17.08 14:10	4.9461	+0.0035
17.08 14:00	4.9426	-0.0049
17.08 13:50	4.9475	+0.0004
17.08 13:40	4.9471	+0.0079
17.08 13:30	4.9392	-0.0062
17.08 13:20	4.9454	+0.0047
17.08 13:10	4.9407	-0.0014
17.08 13:03	4.9421	+0.001
17.08 13:00	4.9411	+0.0009
17.08 12:50	4.9402	-0.0016
17.08 12:40	4.9418	-0.0019
17.08 12:30	4.9437	-0.0007
17.08 12:20	4.9444	+0.0047
17.08 12:00	4.9397	-0.0019
17.08 11:50	4.9416	-0.0054
17.08 11:40	4.947	-0.0019
17.08 11:30	4.9489	+0.0011
17.08 11:20	4.9478	+0.0024
17.08 11:10	4.9454	-0.0054
17.08 11:03	4.9508	-0.0006
17.08 11:00	4.9514	-0.008
17.08 10:50	4.9594	-0.0003
17.08 10:40	4.9597	+0.0101
17.08 10:30	4.9496	+0.0008
17.08 10:20	4.9488	-0.0048
17.08 10:10	4.9536	-0.0005
17.08 10:00	4.9541	-0.0042
17.08 09:50	4.9583	+0.0052
17.08 09:40	4.9531	-0.0028
17.08 09:30	4.9559	+0.0015
17.08 09:20	4.9544	+0.0004
17.08 09:10	4.954	+0.0009
17.08 09:03	4.9531	+0.0015
17.08 09:00	4.9516	-0.0042
17.08 08:50	4.9558	+0.002
17.08 08:40	4.9538	-0.0033
17.08 08:30	4.9571	+0.0069
17.08 08:20	4.9502	+0.0006
17.08 08:10	4.9496	-0.0043
17.08 08:00	4.9539	-0.0076
17.08 07:50	4.9615	+0.0049
17.08 07:40	4.9566	-0.0019
17.08 07:30	4.9585	-0.0049
17.08 07:20	4.9634	-0.0003
17.08 07:10	4.9637	+0.0007
17.08 07:03	4.963	+0.0028
17.08 07:00	4.9602	-0.0009
17.08 06:50	4.9611	+0.001
17.08 06:40	4.9601	+0.005
17.08 06:30	4.9551	-0.0004
17.08 06:20	4.9555	-0.0034
17.08 06:10	4.9589	+0.0013
17.08 06:00	4.9576	-0.0004
17.08 05:50	4.958	-0.0031
17.08 05:40	4.9611	-0.0021
17.08 05:30	4.9632	+0.0025
17.08 05:20	4.9607	-0.0019
17.08 05:10	4.9626	+0.0012
17.08 05:03	4.9614	+0.0003
17.08 05:00	4.9611	+0.0007
17.08 04:50	4.9604	-0.0059
17.08 04:40	4.9663	-0.0098
17.08 04:30	4.9761	-0.0004
17.08 04:20	4.9765	+0.005
17.08 04:10	4.9715	+0.0097
17.08 04:00	4.9618	-0.0036
17.08 03:50	4.9654	+0.0031
17.08 03:40	4.9623	+0.0067
17.08 03:30	4.9556	+0.0016
17.08 03:20	4.954	+0.0145
17.08 03:10	4.9395	+0.0019
17.08 03:03	4.9376	-0.0023
17.08 02:50	4.9399	+0.0012
17.08 02:40	4.9387	-0.0062
17.08 02:30	4.9449	-0.005
17.08 02:20	4.9499	-0.0009
17.08 02:10	4.9508	-0.003
17.08 02:00	4.9538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9019

макс: 5.0282

за неделю:

4.9723

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
18.08 01:30	4.9723	-0.0017
18.08 00:50	4.975	+0.001
17.08 23:50	4.9743	-0.0056
17.08 22:50	4.9817	+0.0091
17.08 21:50	4.9595	+0.0032
17.08 20:50	4.9699	-0.0023
17.08 19:50	4.9779	+0.0093
17.08 18:50	4.9736	-0.0034
17.08 17:50	4.9688	+0.0306
17.08 16:50	4.934	+0.0097
17.08 15:50	4.9232	-0.0035
17.08 14:50	4.9459	-0.0049
17.08 13:50	4.9475	+0.0009
17.08 12:50	4.9402	-0.0019
17.08 11:50	4.9416	-0.008
17.08 10:50	4.9594	-0.0042
17.08 09:50	4.9583	-0.0042
17.08 08:50	4.9558	-0.0076
17.08 07:50	4.9615	-0.0009
17.08 06:50	4.9611	-0.0004
17.08 05:50	4.958	+0.0007
17.08 04:50	4.9604	-0.0036
17.08 03:50	4.9654	-0.0023
17.08 02:50	4.9399	+0.005
17.08 01:50	4.9488	+0.0014
17.08 00:50	4.9449	+0.0002
16.08 23:50	4.9482	+0.0014
16.08 22:50	4.9505	+0.0008
16.08 21:50	4.9503	+0.0004
16.08 20:50	4.953	-0.0002
16.08 19:50	4.9538	+0.001
16.08 18:50	4.9489	-0.0011
16.08 17:50	4.9491	-0.0012
16.08 16:50	4.95	-0.0015
16.08 15:52	4.9492	-0.0001
16.08 14:50	4.9509	+0.0002
16.08 13:50	4.95	-0.0002
16.08 12:50	4.9528	+0.0003
16.08 11:50	4.9518	+0.0002
16.08 10:50	4.9524	-0.0003
16.08 09:50	4.9535	+0.0001
16.08 08:50	4.9549	-
16.08 07:50	4.9507	+0.0003
16.08 06:50	4.9519	-
16.08 05:50	4.9513	-0.0016
16.08 04:50	4.9529	+0.0001
16.08 03:50	4.9519	-0.0003
16.08 02:50	4.9523	-0.0002
16.08 01:50	4.9513	-
16.08 00:50	4.9526	-
15.08 23:50	4.9508	+0.0001
15.08 22:50	4.9508	-
15.08 21:50	4.9508	+0.0005
15.08 20:50	4.9494	-
15.08 19:50	4.9487	-
15.08 18:50	4.9501	-
15.08 17:50	4.9504	-0.0001
15.08 16:50	4.9515	-
15.08 15:50	4.9497	-0.0008
15.08 14:50	4.9495	+0.0002
15.08 13:50	4.95	-0.0009
15.08 12:50	4.951	+0.0002
15.08 11:50	4.9499	+0.0003
15.08 10:50	4.9523	+0.0008
15.08 09:50	4.948	-0.001
15.08 08:50	4.9519	-0.0002
15.08 07:50	4.953	-0.0005
15.08 06:50	4.9534	-0.0001
15.08 05:50	4.9503	-0.0033
15.08 04:50	4.9513	-
15.08 03:50	4.9513	-0.0003
15.08 02:50	4.9523	+0.0003
15.08 01:50	4.9489	-0.0012
15.08 00:50	4.9514	+0.0025
14.08 23:50	4.9443	-0.0026
14.08 22:50	4.9475	+0.0007
14.08 21:50	4.9114	+0.0049
14.08 20:50	4.9068	+0.0014
14.08 19:50	4.9065	-0.0016
14.08 18:50	4.909	-0.0057
14.08 17:50	4.9129	-0.0012
14.08 16:50	4.9147	+0.0005
14.08 15:50	4.9127	-0.0021
14.08 14:50	4.9145	-0.0015
14.08 13:50	4.9146	-0.0011
14.08 12:50	4.9165	-0.0021
14.08 11:50	4.918	-0.0002
14.08 10:50	4.9183	+0.0024
14.08 09:50	4.9188	+0.0155
14.08 08:50	4.9044	-0.0013
14.08 07:50	4.9126	-0.0023
14.08 06:50	4.9153	-0.0001
14.08 05:50	4.9019	+0.0041
14.08 04:50	4.904	-0.0061
14.08 03:50	4.9287	-0.0048
14.08 02:50	4.9502	-0.0074
14.08 01:50	4.949	+0.0064
14.08 00:50	4.9366	+0.0006
13.08 23:50	4.9348	-0.0004
13.08 22:50	4.9352	-0.0013
13.08 21:50	4.9484	-0.0026
13.08 20:50	4.9491	+0.0044
13.08 19:50	4.9538	-0.0016
13.08 18:50	4.9572	+0.0004
13.08 17:50	4.9718	-0.008
13.08 16:50	4.9729	-0.0034
13.08 15:50	4.9899	+0.0013
13.08 14:50	4.9754	-0.0007
13.08 13:50	4.9849	+0.0011
13.08 12:50	4.9775	+0.0026
13.08 11:50	4.9714	-0.0054
13.08 10:50	4.969	+0.0096
13.08 09:50	4.9649	-0.0003
13.08 08:50	4.9801	-0.0027
13.08 07:50	4.9942	-0.0007
13.08 06:50	4.998	+0.0031
13.08 05:50	4.9986	-0.0065
13.08 04:50	5.0063	-0.0021
13.08 03:50	5.0282	+0.004
13.08 02:50	4.9946	-0.0002
13.08 01:50	4.9868	+0.0042
13.08 00:50	4.9895	+0.0003
12.08 23:50	4.9941	+0.0019
12.08 22:50	4.9968	-0.0004
12.08 21:50	4.9988	-0.0001
12.08 20:50	4.9855	-0.0058
12.08 19:50	4.9887	+0.0055
12.08 18:50	4.9887	-
12.08 17:50	4.9926	+0.0115
12.08 16:50	4.9947	+0.0023
12.08 15:50	5.0116	-0.0035
12.08 14:50	5.0019	-0.0062
12.08 13:50	5.0054	-0.0019
12.08 12:50	5.0081	-0.0029
12.08 11:50	4.9986	-0.0016
12.08 10:50	5.0015	+0.0001
12.08 09:50	4.9962	+0.0017
12.08 08:50	4.9842	+0.0021
12.08 07:50	4.9917	-0.0013
12.08 06:50	4.9946	+0.0113
12.08 05:50	4.9949	+0.0049
12.08 04:50	4.9771	-0.0065
12.08 03:50	4.9705	+0.004
12.08 02:50	4.9526	-0.0074
12.08 01:50	4.9645	+0.005
12.08 00:50	4.9584	+0.0012
11.08 23:50	4.9557	+0.0014
11.08 22:50	4.9577	+0.0008
11.08 21:50	4.9606	-0.0011
11.08 20:50	4.9634	-0.0005
11.08 19:50	4.9701	+0.0132
11.08 18:50	4.9585	+0.0012
11.08 17:50	4.98	-0.0111
11.08 16:50	4.9887	-0.0046
11.08 15:50	4.9857	-0.0013
11.08 14:50	4.9763	-0.0015
11.08 13:50	4.9724	-0.0033
11.08 12:50	4.9695	+0.0002
11.08 11:50	4.9683	-0.0027
11.08 10:50	4.9523	-0.0117
11.08 09:50	4.9678	-0.0059
11.08 08:50	4.9761	+0.0017
11.08 07:50	5.0045	-0.0039
11.08 06:50	5.0115	-0.0058
11.08 05:50	5.0094	+0.0139
11.08 04:50	5.008	-0.004
11.08 03:50	5.0072	+0.0032
11.08 02:50	4.9883	+0.0047
11.08 01:50	4.9849

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 4.3459

макс: 5.0282

за месяц:

4.9723

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
16.08.2026	4.9508	-0.0001
15.08.2026	4.9509	+0.0404
14.08.2026	4.9105	-0.055
13.08.2026	4.9655	-0.0165
12.08.2026	4.982	+0.0137
11.08.2026	4.9683	+0.0391
10.08.2026	4.9292	-0.0031
09.08.2026	4.9323	+0.009
08.08.2026	4.9233	+0.1249
07.08.2026	4.7984	+0.2736
06.08.2026	4.5248	+0.1086
05.08.2026	4.4162	+0.0538
04.08.2026	4.3624	-0.0155
03.08.2026	4.3779	+0.0197
02.08.2026	4.3582	+0.0123
01.08.2026	4.3459	-0.0244
31.07.2026	4.3703	-0.0359
30.07.2026	4.4062	+0.0091
29.07.2026	4.3971	+0.0009
28.07.2026	4.3962	-0.054
27.07.2026	4.4502	-0.0204
26.07.2026	4.4706	+0.0031
25.07.2026	4.4675	+0.0099
24.07.2026	4.4576	-0.0513
23.07.2026	4.5089	-0.039
22.07.2026	4.5479	-0.0051
21.07.2026	4.553	-0.0017
20.07.2026	4.5547	-0.0172
19.07.2026	4.5719	-0.0036
18.07.2026	4.5755	-0.1155
17.07.2026	4.691

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 4.3459

макс: 5.5326

за квартал:

4.9723

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
16.08.2026	4.9508	-0.0001
15.08.2026	4.9509	+0.0404
14.08.2026	4.9105	-0.055
13.08.2026	4.9655	-0.0165
12.08.2026	4.982	+0.0137
11.08.2026	4.9683	+0.0391
10.08.2026	4.9292	-0.0031
09.08.2026	4.9323	+0.009
08.08.2026	4.9233	+0.1249
07.08.2026	4.7984	+0.2736
06.08.2026	4.5248	+0.1086
05.08.2026	4.4162	+0.0538
04.08.2026	4.3624	-0.0155
03.08.2026	4.3779	+0.0197
02.08.2026	4.3582	+0.0123
01.08.2026	4.3459	-0.0244
31.07.2026	4.3703	-0.0359
30.07.2026	4.4062	+0.0091
29.07.2026	4.3971	+0.0009
28.07.2026	4.3962	-0.054
27.07.2026	4.4502	-0.0204
26.07.2026	4.4706	+0.0031
25.07.2026	4.4675	+0.0099
24.07.2026	4.4576	-0.0513
23.07.2026	4.5089	-0.039
22.07.2026	4.5479	-0.0051
21.07.2026	4.553	-0.0017
20.07.2026	4.5547	-0.0172
19.07.2026	4.5719	-0.0036
18.07.2026	4.5755	-0.1155
17.07.2026	4.691	-0.0769
16.07.2026	4.7679	-0.0505
15.07.2026	4.8184	-0.0027
14.07.2026	4.8211	-0.1412
13.07.2026	4.9623	-0.1892
12.07.2026	5.1515	-0.0166
11.07.2026	5.1681	+0.0017
10.07.2026	5.1664	+0.0054
09.07.2026	5.161	+0.0082
08.07.2026	5.1528	-0.0495
07.07.2026	5.2023	-0.0346
06.07.2026	5.2369	-0.0193
05.07.2026	5.2562	+0.0046
04.07.2026	5.2516	-0.145
03.07.2026	5.3966	-0.136
02.07.2026	5.5326	+0.4819
01.07.2026	5.0507	+0.2328
30.06.2026	4.8179	-0.0524
29.06.2026	4.8703	-0.0397
28.06.2026	4.91	-0.0055
27.06.2026	4.9155	+0.0454
26.06.2026	4.8701	+0.0465
25.06.2026	4.8236	+0.0034
24.06.2026	4.8202	-0.061
23.06.2026	4.8812	-0.0306
22.06.2026	4.9118	+0.0422
21.06.2026	4.8696	+0.0037
20.06.2026	4.8659	-0.0011
19.06.2026	4.867	-0.1039
18.06.2026	4.9709	-0.0369
17.06.2026	5.0078	-0.0127
16.06.2026	5.0205	-0.0127
15.06.2026	5.0332	+0.0692
14.06.2026	4.964	+0.0227
13.06.2026	4.9413	+0.0189
12.06.2026	4.9224	+0.062
11.06.2026	4.8604	+0.0436
10.06.2026	4.8168	-0.163
09.06.2026	4.9798	-0.0102
08.06.2026	4.99	-0.0087
07.06.2026	4.9987	+0.0068
06.06.2026	4.9919	-0.2979
05.06.2026	5.2898	-0.1317
04.06.2026	5.4215	+0.0284
03.06.2026	5.3931	-0.0297
02.06.2026	5.4228	-0.0241
01.06.2026	5.4469	-0.0131
31.05.2026	5.46	+0.0023
30.05.2026	5.4577	+0.0132
29.05.2026	5.4445	+0.0731
28.05.2026	5.3714	-0.0531
27.05.2026	5.4245	-0.0306
26.05.2026	5.4551	-0.048
25.05.2026	5.5031	-0.0075
24.05.2026	5.5106	+0.0313
23.05.2026	5.4793	-0.009
22.05.2026	5.4883	-0.0105
21.05.2026	5.4988	+0.0338
20.05.2026	5.465	-0.0604
19.05.2026	5.5254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот