Курсы криптовалют к Dohrnii

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Австралийский доллар » Dohrnii

Курс Dohrnii (DHN) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 07:40:01
Стоимость Dohrnii (DHN) на текущий момент составляет 4.3868 AUD, а общий объем торгов за 24 часа – 466 517 AUD. Рыночная капитализация составляет 74 904 594 AUD. За последние 24 часа курс Dohrnii относительно австралийского доллара снизился на -0.84%. Изменение за неделю составило -1.4%.


	=
Калькулятор DHN - AUD / Обратный расчет: курс австралийского доллара к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно австралийского доллара, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3778

макс: 4.4495

за сутки:

4.3868

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 07:40	4.3868	+0.0058
31.07 07:30	4.381	-
31.07 07:20	4.381	+0.0016
31.07 07:10	4.3794	+0.0007
31.07 07:03	4.3787	-0.0012
31.07 07:00	4.3799	-0.001
31.07 06:50	4.3809	+0.0014
31.07 06:40	4.3795	+0.0016
31.07 06:30	4.3779	-0.0007
31.07 06:20	4.3786	+0.0008
31.07 06:10	4.3778	-0.0028
31.07 06:00	4.3806	-0.0008
31.07 05:50	4.3814	-0.0047
31.07 05:40	4.3861	-0.0013
31.07 05:30	4.3874	-0.0036
31.07 05:20	4.391	+0.004
31.07 05:10	4.387	-0.0022
31.07 05:03	4.3892	-0.0015
31.07 05:00	4.3907	+0.0047
31.07 04:50	4.386	-0.0013
31.07 04:45	4.3873	-0.0077
31.07 04:30	4.395	-0.0039
31.07 04:20	4.3989	+0.0011
31.07 04:10	4.3978	+0.0035
31.07 04:00	4.3943	-0.0012
31.07 03:50	4.3955	-0.0035
31.07 03:40	4.399	-0.0043
31.07 03:30	4.4033	-0.0007
31.07 03:20	4.404	-0.0026
31.07 03:10	4.4066	-0.0033
31.07 03:03	4.4099	-
31.07 03:00	4.4099	+0.0032
31.07 02:50	4.4067	-0.0002
31.07 02:40	4.4069	-0.0001
31.07 02:30	4.407	-0.0003
31.07 02:20	4.4073	-0.0032
31.07 02:10	4.4105	+0.0002
31.07 02:00	4.4103	-0.0017
31.07 01:50	4.412	+0.0004
31.07 01:40	4.4116	+0.0002
31.07 01:30	4.4114	+0.0021
31.07 01:20	4.4093	+0.0023
31.07 01:10	4.407	-0.0049
31.07 01:03	4.4119	-0.0001
31.07 01:00	4.412	+0.0043
31.07 00:50	4.4077	+0.0034
31.07 00:40	4.4043	-0.0014
31.07 00:30	4.4057	-0.0006
31.07 00:20	4.4063	-0.0013
31.07 00:10	4.4076	+0.0034
31.07 00:00	4.4042	-0.0025
30.07 23:50	4.4067	-0.0019
30.07 23:40	4.4086	-0.005
30.07 23:30	4.4136	+0.0002
30.07 23:20	4.4134	+0.0012
30.07 23:10	4.4122	+0.0018
30.07 23:03	4.4104	-
30.07 23:00	4.4104	-0.0042
30.07 22:50	4.4146	-0.0016
30.07 22:40	4.4162	-0.0005
30.07 22:30	4.4167	+0.0082
30.07 22:20	4.4085	+0.0057
30.07 22:10	4.4028	+0.0008
30.07 22:00	4.402	-0.0059
30.07 21:50	4.4079	-0.0023
30.07 21:40	4.4102	+0.0025
30.07 21:30	4.4077	-0.0016
30.07 21:20	4.4093	-
30.07 21:10	4.4093	+0.0026
30.07 21:03	4.4067	-
30.07 21:00	4.4067	-0.0031
30.07 20:50	4.4098	+0.0046
30.07 20:40	4.4052	-0.0042
30.07 20:30	4.4094	+0.0001
30.07 20:20	4.4093	-0.003
30.07 20:10	4.4123	+0.0001
30.07 20:00	4.4122	-0.0071
30.07 19:50	4.4193	-0.0047
30.07 19:40	4.424	-0.0055
30.07 19:30	4.4295	+0.0039
30.07 19:20	4.4256	+0.0004
30.07 19:10	4.4252	+0.006
30.07 19:03	4.4192	-0.0004
30.07 19:00	4.4196	+0.0047
30.07 18:50	4.4149	+0.0068
30.07 18:40	4.4081	+0.0122
30.07 18:30	4.3959	+0.0008
30.07 18:20	4.3951	-0.014
30.07 18:10	4.4091	-0.0004
30.07 18:00	4.4095	-0.0315
30.07 17:50	4.441	+0.0141
30.07 17:40	4.4269	+0.0064
30.07 17:30	4.4205	-0.0066
30.07 17:20	4.4271	-0.0092
30.07 17:10	4.4363	+0.0031
30.07 17:03	4.4332	-
30.07 17:00	4.4332	+0.0107
30.07 16:50	4.4225	+0.0145
30.07 16:40	4.408	-0.0026
30.07 16:30	4.4106	+0.0043
30.07 16:20	4.4063	+0.0029
30.07 16:10	4.4034	+0.0016
30.07 16:00	4.4018	-0.0069
30.07 15:50	4.4087	+0.0018
30.07 15:40	4.4069	-0.0048
30.07 15:30	4.4117	-0.0012
30.07 15:20	4.4129	+0.0006
30.07 15:10	4.4123	+0.0028
30.07 15:03	4.4095	-
30.07 15:00	4.4095	-0.001
30.07 14:50	4.4105	-0.0285
30.07 14:40	4.439	-0.0023
30.07 14:30	4.4413	-0.0027
30.07 14:20	4.444	+0.0034
30.07 14:10	4.4406	-0.0027
30.07 14:00	4.4433	-0.0062
30.07 13:50	4.4495	+0.0048
30.07 13:40	4.4447	+0.0011
30.07 13:30	4.4436	+0.0101
30.07 13:20	4.4335	+0.0002
30.07 13:10	4.4333	+0.0029
30.07 13:03	4.4304	-0.0025
30.07 13:00	4.4329	-0.0028
30.07 12:50	4.4357	-0.0018
30.07 12:40	4.4375	-0.0005
30.07 12:30	4.438	+0.0011
30.07 12:20	4.4369	+0.0001
30.07 12:10	4.4368	+0.005
30.07 12:03	4.4318	-0.0001
30.07 12:00	4.4319	-0.0083
30.07 11:50	4.4402	+0.0039
30.07 11:40	4.4363	+0.0004
30.07 11:30	4.4359	+0.0099
30.07 11:20	4.426	+0.0075
30.07 11:10	4.4185	+0.0005
30.07 11:00	4.418	+0.0024
30.07 10:50	4.4156	-0.0036
30.07 10:40	4.4192	-0.0055
30.07 10:30	4.4247	+0.0006
30.07 10:20	4.4241	+0.0017
30.07 10:10	4.4224	+0.0089
30.07 10:03	4.4135	-0.0014
30.07 10:00	4.4149	-0.0071
30.07 08:40	4.422	+0.0008
30.07 08:30	4.4212	-0.001
30.07 08:20	4.4222	-0.0016
30.07 08:10	4.4238	-
30.07 08:03	4.4238	-
30.07 08:00	4.4238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3152

макс: 4.4951

за неделю:

4.3868

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 07:40	4.3868	-0.001
31.07 06:50	4.3809	-0.0008
31.07 05:50	4.3814	+0.0047
31.07 04:50	4.386	-0.0012
31.07 03:50	4.3955	+0.0032
31.07 02:50	4.4067	-0.0017
31.07 01:50	4.412	+0.0043
31.07 00:50	4.4077	-0.0025
30.07 23:50	4.4067	-0.0042
30.07 22:50	4.4146	-0.0059
30.07 21:50	4.4079	-0.0031
30.07 20:50	4.4098	-0.0071
30.07 19:50	4.4193	+0.0047
30.07 18:50	4.4149	-0.0315
30.07 17:50	4.441	+0.0107
30.07 16:50	4.4225	-0.0069
30.07 15:50	4.4087	-0.001
30.07 14:50	4.4105	-0.0062
30.07 13:50	4.4495	-0.0028
30.07 12:50	4.4357	-0.0083
30.07 11:50	4.4402	+0.0024
30.07 10:50	4.4156	-0.0071
30.07 08:40	4.422	-0.0043
30.07 07:50	4.4281	+0.0125
30.07 06:50	4.4242	-0.0019
30.07 05:50	4.4483	-0.0028
30.07 04:50	4.4642	+0.0065
30.07 03:50	4.4323	-0.0075
30.07 02:50	4.4602	+0.0081
30.07 01:50	4.4501	-0.0023
30.07 00:50	4.4379	+0.0046
29.07 23:50	4.4348	-0.0013
29.07 22:50	4.4258	+0.0134
29.07 21:50	4.4459	-0.0035
29.07 20:50	4.4336	+0.0056
29.07 19:50	4.4064	+0.0027
29.07 18:50	4.3712	+0.0134
29.07 17:50	4.3512	-0.0063
29.07 16:50	4.3605	+0.004
29.07 15:50	4.3613	+0.0001
29.07 14:50	4.3694	-0.0008
29.07 13:50	4.3636	+0.0037
29.07 12:50	4.3648	+0.004
29.07 11:50	4.3617	+0.0002
29.07 10:50	4.3642	-0.001
29.07 09:50	4.357	-0.0087
29.07 08:50	4.3542	+0.0017
29.07 07:50	4.3415	+0.0012
29.07 06:50	4.3345	+0.0075
29.07 05:50	4.3288	+0.0015
29.07 04:50	4.3171	-0.003
29.07 03:50	4.3152	+0.0014
29.07 02:50	4.381	+0.0015
29.07 01:50	4.3757	-0.0007
29.07 00:50	4.3913	-0.0014
28.07 23:50	4.3877	+0.0005
28.07 22:50	4.385	-0.0028
28.07 21:50	4.3845	+0.0017
28.07 20:50	4.3847	-0.0077
28.07 19:50	4.4001	+0.003
28.07 18:50	4.4034	+0.0024
28.07 17:50	4.3829	-0.0054
28.07 16:50	4.3915	-0.0046
28.07 15:50	4.3998	-0.0034
28.07 14:50	4.3943	+0.0107
28.07 13:50	4.383	-0.0039
28.07 12:50	4.393	+0.0018
28.07 11:50	4.404	-0.0034
28.07 10:50	4.4121	-0.0032
28.07 09:50	4.4147	+0.0073
28.07 08:50	4.4006	+0.0065
28.07 07:50	4.3969	+0.0031
28.07 06:50	4.3959	-0.0031
28.07 05:50	4.3914	-0.0052
28.07 04:50	4.3983	-0.0057
28.07 03:50	4.4171	+0.0016
28.07 02:50	4.4239	+0.0011
28.07 01:50	4.4255	-0.0009
28.07 00:50	4.428	-0.0017
27.07 23:50	4.43	-0.0024
27.07 22:50	4.4422	+0.0035
27.07 21:50	4.43	+0.0056
27.07 20:50	4.425	-0.0037
27.07 19:50	4.4404	+0.0044
27.07 18:50	4.4248	+0.0076
27.07 17:50	4.4136	-0.0175
27.07 16:50	4.4385	+0.0046
27.07 15:50	4.4306	-0.0006
27.07 14:50	4.441	-0.0027
27.07 13:50	4.448	+0.0034
27.07 12:50	4.4423	+0.0048
27.07 11:50	4.4372	+0.0002
27.07 10:50	4.4854	-0.0057
27.07 09:50	4.4905	+0.0007
27.07 08:50	4.4798	-0.0025
27.07 07:50	4.4869	+0.0002
27.07 06:50	4.4841	+0.0003
27.07 05:50	4.4885	+0.004
27.07 04:50	4.4951	+0.0032
27.07 03:50	4.494	+0.0032
27.07 02:50	4.4846	-0.0076
27.07 01:50	4.495	-0.0005
27.07 00:50	4.4779	+0.0003
26.07 23:50	4.4695	-0.0007
26.07 22:50	4.4688	-
26.07 21:50	4.4691	-0.0003
26.07 20:50	4.4699	-0.0018
26.07 19:50	4.4723	-0.0004
26.07 18:50	4.4688	+0.0008
26.07 17:50	4.466	-0.0003
26.07 16:50	4.4664	+0.0007
26.07 15:50	4.4641	+0.0004
26.07 14:50	4.4641	+0.0008
26.07 13:50	4.4653	+0.0002
26.07 12:50	4.4629	+0.0001
26.07 11:50	4.4631	-0.0003
26.07 10:50	4.4617	+0.0007
26.07 09:50	4.4608	+0.0022
26.07 08:50	4.4612	+0.0006
26.07 07:50	4.4625	+0.0004
26.07 06:50	4.4609	-
26.07 05:50	4.4786	+0.0001
26.07 04:50	4.4774	+0.0002
26.07 03:50	4.4775	-
26.07 02:50	4.479	-0.0003
26.07 01:50	4.48	-0.0003
26.07 00:50	4.4788	+0.0015
25.07 23:50	4.4768	-0.0001
25.07 22:50	4.4774	+0.0001
25.07 21:50	4.4794	+0.0001
25.07 20:50	4.477	-0.0003
25.07 19:50	4.4774	+0.0006
25.07 18:50	4.4765	+0.0012
25.07 17:50	4.4757	+0.0001
25.07 16:50	4.4756	+0.0002
25.07 15:50	4.4747	-0.0129
25.07 14:50	4.4742	+0.0018
25.07 13:50	4.4723	+0.0001
25.07 12:50	4.4743	-0.0001
25.07 11:50	4.4746	-0.0008
25.07 10:50	4.4751	-0.0008
25.07 09:50	4.4758	+0.0001
25.07 08:50	4.475	-0.0006
25.07 07:50	4.4752	-0.0004
25.07 06:50	4.4755	-
25.07 05:50	4.3902	+0.001
25.07 04:50	4.3839	+0.0024
25.07 03:50	4.3746	-0.0007
25.07 02:50	4.3693	+0.0021
25.07 01:50	4.3613	+0.001
25.07 00:50	4.4799	+0.0011
24.07 23:50	4.476	-0.0024
24.07 22:50	4.4791	+0.0007
24.07 21:50	4.4755	+0.0008
24.07 20:50	4.4851	+0.0019
24.07 19:50	4.4832	-0.0022
24.07 18:50	4.4935	-0.001
24.07 17:50	4.4863	+0.0052
24.07 16:50	4.4731	+0.0046
24.07 15:50	4.4692	+0.0018
24.07 14:50	4.4674	-0.0045
24.07 13:50	4.4743	-0.0004
24.07 12:50	4.4715	+0.0015
24.07 11:50	4.4692	-0.0055
24.07 10:50	4.4695	-0.0009
24.07 09:50	4.4581	-0.0004
24.07 08:50	4.4492

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 4.3152

макс: 5.5326

за месяц:

4.3868

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	4.4062	+0.0091
29.07.2026	4.3971	+0.0009
28.07.2026	4.3962	-0.054
27.07.2026	4.4502	-0.0204
26.07.2026	4.4706	+0.0031
25.07.2026	4.4675	+0.0099
24.07.2026	4.4576	-0.0513
23.07.2026	4.5089	-0.039
22.07.2026	4.5479	-0.0051
21.07.2026	4.553	-0.0017
20.07.2026	4.5547	-0.0172
19.07.2026	4.5719	-0.0036
18.07.2026	4.5755	-0.1155
17.07.2026	4.691	-0.0769
16.07.2026	4.7679	-0.0505
15.07.2026	4.8184	-0.0027
14.07.2026	4.8211	-0.1412
13.07.2026	4.9623	-0.1892
12.07.2026	5.1515	-0.0166
11.07.2026	5.1681	+0.0017
10.07.2026	5.1664	+0.0054
09.07.2026	5.161	+0.0082
08.07.2026	5.1528	-0.0495
07.07.2026	5.2023	-0.0346
06.07.2026	5.2369	-0.0193
05.07.2026	5.2562	+0.0046
04.07.2026	5.2516	-0.145
03.07.2026	5.3966	-0.136
02.07.2026	5.5326	+0.4819
01.07.2026	5.0507	+0.2328
30.06.2026	4.8179

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 4.3152

макс: 5.5894

за квартал:

4.3868

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	4.4062	+0.0091
29.07.2026	4.3971	+0.0009
28.07.2026	4.3962	-0.054
27.07.2026	4.4502	-0.0204
26.07.2026	4.4706	+0.0031
25.07.2026	4.4675	+0.0099
24.07.2026	4.4576	-0.0513
23.07.2026	4.5089	-0.039
22.07.2026	4.5479	-0.0051
21.07.2026	4.553	-0.0017
20.07.2026	4.5547	-0.0172
19.07.2026	4.5719	-0.0036
18.07.2026	4.5755	-0.1155
17.07.2026	4.691	-0.0769
16.07.2026	4.7679	-0.0505
15.07.2026	4.8184	-0.0027
14.07.2026	4.8211	-0.1412
13.07.2026	4.9623	-0.1892
12.07.2026	5.1515	-0.0166
11.07.2026	5.1681	+0.0017
10.07.2026	5.1664	+0.0054
09.07.2026	5.161	+0.0082
08.07.2026	5.1528	-0.0495
07.07.2026	5.2023	-0.0346
06.07.2026	5.2369	-0.0193
05.07.2026	5.2562	+0.0046
04.07.2026	5.2516	-0.145
03.07.2026	5.3966	-0.136
02.07.2026	5.5326	+0.4819
01.07.2026	5.0507	+0.2328
30.06.2026	4.8179	-0.0524
29.06.2026	4.8703	-0.0397
28.06.2026	4.91	-0.0055
27.06.2026	4.9155	+0.0454
26.06.2026	4.8701	+0.0465
25.06.2026	4.8236	+0.0034
24.06.2026	4.8202	-0.061
23.06.2026	4.8812	-0.0306
22.06.2026	4.9118	+0.0422
21.06.2026	4.8696	+0.0037
20.06.2026	4.8659	-0.0011
19.06.2026	4.867	-0.1039
18.06.2026	4.9709	-0.0369
17.06.2026	5.0078	-0.0127
16.06.2026	5.0205	-0.0127
15.06.2026	5.0332	+0.0692
14.06.2026	4.964	+0.0227
13.06.2026	4.9413	+0.0189
12.06.2026	4.9224	+0.062
11.06.2026	4.8604	+0.0436
10.06.2026	4.8168	-0.163
09.06.2026	4.9798	-0.0102
08.06.2026	4.99	-0.0087
07.06.2026	4.9987	+0.0068
06.06.2026	4.9919	-0.2979
05.06.2026	5.2898	-0.1317
04.06.2026	5.4215	+0.0284
03.06.2026	5.3931	-0.0297
02.06.2026	5.4228	-0.0241
01.06.2026	5.4469	-0.0131
31.05.2026	5.46	+0.0023
30.05.2026	5.4577	+0.0132
29.05.2026	5.4445	+0.0731
28.05.2026	5.3714	-0.0531
27.05.2026	5.4245	-0.0306
26.05.2026	5.4551	-0.048
25.05.2026	5.5031	-0.0075
24.05.2026	5.5106	+0.0313
23.05.2026	5.4793	-0.009
22.05.2026	5.4883	-0.0105
21.05.2026	5.4988	+0.0338
20.05.2026	5.465	-0.0604
19.05.2026	5.5254	+0.0203
18.05.2026	5.5051	+0.0072
17.05.2026	5.4979	+0.0086
16.05.2026	5.4893	+0.0078
15.05.2026	5.4815	-0.0627
14.05.2026	5.5442	+0.0067
13.05.2026	5.5375	-0.029
12.05.2026	5.5665	+0.0204
11.05.2026	5.5461	-0.0242
10.05.2026	5.5703	+0.0042
09.05.2026	5.5661	-0.0067
08.05.2026	5.5728	-0.0166
07.05.2026	5.5894	+0.037
06.05.2026	5.5524	+0.1128
05.05.2026	5.4396	+0.0025
04.05.2026	5.4371	-0.0557
03.05.2026	5.4928	+0.0103
02.05.2026	5.4825	+0.0139
01.05.2026	5.4686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот