Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Dohrnii

    Курс Bitcoin Cash (BCH) к Dohrnii (DHN)

    Обновлено: 31.07.2026 05:50:02Bitcoin Cash

    =
    Калькулятор BCH - DHN / Обратный расчет: курс Dohrnii к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dohrnii, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.8043
      макс: 71.2498
      за сутки:
      69.9682  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:5069.9682+0.0024
      31.07 05:4069.9658+0.0003
      31.07 05:3069.9655-0.2205
      31.07 05:2070.186-0.1002
      31.07 05:1070.2862-0.0154
      31.07 05:0370.3016+0.1152
      31.07 05:0070.1864-0.1432
      31.07 04:5070.3296-0.0084
      31.07 04:4570.338+0.1664
      31.07 04:3070.1716+0.0042
      31.07 04:2070.1674+0.0997
      31.07 04:1070.0677+0.2152
      31.07 04:0069.8525-0.2378
      31.07 03:5070.0903-0.1893
      31.07 03:4070.2796+0.0586
      31.07 03:3070.221-0.0954
      31.07 03:2070.3164+0.1002
      31.07 03:1070.2162+0.1668
      31.07 03:0370.0494-0.0104
      31.07 03:0070.0598+0.0288
      31.07 02:5070.031-0.1294
      31.07 02:4070.1604+0.1001
      31.07 02:3070.0603-0.0191
      31.07 02:2070.0794+0.2698
      31.07 02:1069.8096+0.1354
      31.07 02:0069.6742-0.1377
      31.07 01:5069.8119-0.0489
      31.07 01:4069.8608+0.0184
      31.07 01:3069.8424+0.0307
      31.07 01:2069.8117-0.0273
      31.07 01:1069.839+0.1263
      31.07 01:0369.7127-0.0074
      31.07 01:0069.7201-0.1732
      31.07 00:5069.8933-0.1364
      31.07 00:4070.0297+0.0136
      31.07 00:3070.0161-0.1511
      31.07 00:2070.1672+0.1406
      31.07 00:1070.0266-0.3857
      31.07 00:0070.4123+0.087
      30.07 23:5070.3253+0.0543
      30.07 23:4070.271-0.069
      30.07 23:3070.34-0.0135
      30.07 23:2070.3535-0.1471
      30.07 23:1070.5006+0.0884
      30.07 23:0370.4122-0.0379
      30.07 23:0070.4501-0.1312
      30.07 22:5070.5813+0.0178
      30.07 22:4070.5635+0.1067
      30.07 22:3070.4568-0.1704
      30.07 22:2070.6272-0.1959
      30.07 22:1070.8231-0.1071
      30.07 22:0070.9302+0.0136
      30.07 21:5070.9166-0.0321
      30.07 21:4070.9487+0.0234
      30.07 21:3070.9253+0.0758
      30.07 21:2070.8495-0.1305
      30.07 21:1070.98-0.0064
      30.07 21:0370.9864-0.0941
      30.07 21:0071.0805+0.2426
      30.07 20:5070.8379+0.1952
      30.07 20:4070.6427-0.0253
      30.07 20:3070.668+0.1083
      30.07 20:2070.5597-0.3979
      30.07 20:1070.9576-0.2546
      30.07 20:0071.2122+0.0539
      30.07 19:5071.1583+0.058
      30.07 19:4071.1003-0.0228
      30.07 19:3071.1231-0.103
      30.07 19:2071.2261-0.021
      30.07 19:1071.2471+0.4263
      30.07 19:0370.8208+0.1143
      30.07 19:0070.7065-0.0488
      30.07 18:5070.7553-0.0694
      30.07 18:4070.8247-0.2938
      30.07 18:3071.1185+0.1881
      30.07 18:2070.9304+0.0735
      30.07 18:1070.8569+0.0767
      30.07 18:0070.7802+0.2549
      30.07 17:5070.5253-0.0143
      30.07 17:4070.5396-0.0422
      30.07 17:3070.5818-0.1746
      30.07 17:2070.7564+0.0171
      30.07 17:1070.7393-0.2245
      30.07 17:0370.9638-0.286
      30.07 17:0071.2498+2.3414
      30.07 16:5068.9084+0.0743
      30.07 16:4068.8341+0.003
      30.07 16:3068.8311+0.0529
      30.07 16:2068.7782-0.005
      30.07 16:1068.7832-0.0618
      30.07 16:0068.845+0.2185
      30.07 15:5068.6265-0.0902
      30.07 15:4068.7167+0.0525
      30.07 15:3068.6642+0.0039
      30.07 15:2068.6603+0.0816
      30.07 15:1068.5787+0.0393
      30.07 15:0368.5394+0.0382
      30.07 15:0068.5012+0.0916
      30.07 14:5068.4096+0.4913
      30.07 14:4067.9183+0.0551
      30.07 14:3067.8632+0.0316
      30.07 14:2067.8316+0.0273
      30.07 14:1067.8043-0.0001
      30.07 14:0067.8044-0.0925
      30.07 13:5067.8969-0.0526
      30.07 13:4067.9495-0.0492
      30.07 13:3067.9987-0.179
      30.07 13:2068.1777-0.0075
      30.07 13:1068.1852+0.0019
      30.07 13:0368.1833+0.0395
      30.07 13:0068.1438-0.019
      30.07 12:5068.1628+0.0167
      30.07 12:4068.1461+0.006
      30.07 12:3068.1401+0.0368
      30.07 12:2068.1033-0.0062
      30.07 12:1068.1095+0.0448
      30.07 12:0368.0647-
      30.07 12:0068.0647+0.0349
      30.07 11:5068.0298-0.0744
      30.07 11:4068.1042+0.0473
      30.07 11:3068.0569+0.027
      30.07 11:2068.0299-0.1163
      30.07 11:1068.1462-0.0715
      30.07 11:0068.2177-0.26
      30.07 10:5068.4777+0.0948
      30.07 10:4068.3829-0.0248
      30.07 10:3068.4077-0.0087
      30.07 10:2068.4164-0.0636
      30.07 10:1068.48-0.0308
      30.07 10:0368.5108+0.0629
      30.07 10:0068.4479-0.0321
      30.07 08:4068.48+0.1382
      30.07 08:3068.3418+0.0666
      30.07 08:2068.2752+0.0653
      30.07 08:1068.2099-0.0038
      30.07 08:0368.2137-0.0334
      30.07 08:0068.2471-0.0041
      30.07 07:5068.2512+0.0131
      30.07 07:4068.2381+0.1327
      30.07 07:3068.1054-0.0155
      30.07 07:2068.1209-0.0338
      30.07 07:1068.1547+0.0158
      30.07 07:0068.1389-0.1064
      30.07 06:5068.2453+0.0027
      30.07 06:4068.2426-0.0242
      30.07 06:3068.2668+0.178
      30.07 06:2068.0888+0.062
      30.07 06:1068.0268+0.0502
      30.07 06:0367.9766+0.1111
      30.07 06:0067.8655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.5139
      макс: 71.6331
      за неделю:
      69.9682  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:5069.9682-0.1432
      31.07 04:5070.3296-0.2378
      31.07 03:5070.0903+0.0288
      31.07 02:5070.031-0.1377
      31.07 01:5069.8119-0.1732
      31.07 00:5069.8933+0.087
      30.07 23:5070.3253-0.1312
      30.07 22:5070.5813+0.0136
      30.07 21:5070.9166+0.2426
      30.07 20:5070.8379+0.0539
      30.07 19:5071.1583-0.0488
      30.07 18:5070.7553+0.2549
      30.07 17:5070.5253+2.3414
      30.07 16:5068.9084+0.2185
      30.07 15:5068.6265+0.0916
      30.07 14:5068.4096-0.0925
      30.07 13:5067.8969-0.019
      30.07 12:5068.1628+0.0349
      30.07 11:5068.0298-0.26
      30.07 10:5068.4777-0.0321
      30.07 08:4068.48-0.0041
      30.07 07:5068.2512-0.1064
      30.07 06:5068.2453+0.0482
      30.07 05:5067.8173+0.0783
      30.07 04:5067.6268-0.1702
      30.07 03:5067.7422+0.1019
      30.07 02:5067.9204-0.1035
      30.07 01:5067.5618+0.1249
      30.07 00:5066.9679-0.1332
      29.07 23:5066.7363-0.5801
      29.07 22:5067.4707-0.5014
      29.07 21:5068.3718+0.0584
      29.07 20:5068.5268-0.0441
      29.07 19:5068.8685-0.0338
      29.07 18:5069.5756-0.0673
      29.07 17:5069.5209-0.2142
      29.07 16:5069.8285-0.0561
      29.07 15:5069.9503+0.0483
      29.07 14:5069.8274-0.2077
      29.07 13:5070.0262-0.0887
      29.07 12:5070.2486-0.0957
      29.07 11:5070.1487+0.0082
      29.07 10:5070.3799+0.2338
      29.07 09:5070.5489+0.1796
      29.07 08:5070.5057+0.005
      29.07 07:5070.2241-0.1001
      29.07 06:5070.2726-0.1898
      29.07 05:5071.2678-0.0899
      29.07 04:5071.2477+0.0147
      29.07 03:5071.6331-0.0446
      29.07 02:5070.0552-0.1436
      29.07 01:5070.0375+0.0126
      29.07 00:5069.9912+0.1761
      28.07 23:5069.6419+0.0492
      28.07 22:5069.705+0.015
      28.07 21:5069.553+0.1884
      28.07 20:5069.3036+0.1478
      28.07 19:5069.4208-0.2154
      28.07 18:5069.9353+0.0489
      28.07 17:5069.0699-0.0486
      28.07 16:5069.0032+0.1423
      28.07 15:5069.4928+0.0875
      28.07 14:5069.5087-0.0954
      28.07 13:5069.7817-0.0254
      28.07 12:5069.8415+0.0057
      28.07 11:5069.2518+0.0968
      28.07 10:5069.0415+0.0358
      28.07 09:5069.2726-0.0024
      28.07 08:5069.3452-0.014
      28.07 07:5069.3588-0.0498
      28.07 06:5069.4581-0.0044
      28.07 05:5069.5131+0.0976
      28.07 04:5069.2202+0.0966
      28.07 03:5068.9684+0.1033
      28.07 02:5068.3898-0.3648
      28.07 01:5069.0934+0.0029
      28.07 00:5069.5244+0.0742
      27.07 23:5069.738-0.0001
      27.07 22:5069.4262+0.1386
      27.07 21:5069.1639-0.0921
      27.07 20:5069.6633+0.047
      27.07 19:5069.6394+0.0091
      27.07 18:5069.5139+0.1137
      27.07 17:5069.2202-0.0136
      27.07 16:5070.6809+0.0689
      27.07 15:5070.4447+0.0781
      27.07 14:5070.1929-0.0144
      27.07 13:5070.3937-0.0378
      27.07 12:5069.4148-0.1281
      27.07 11:5069.461+0.0351
      27.07 10:5068.8583-0.0847
      27.07 09:5069.147-0.0058
      27.07 08:5069.3646+0.1061
      27.07 07:5069.0227-0.0036
      27.07 06:5068.7435+0.0007
      27.07 05:5068.4669+0.0828
      27.07 04:5068.4025-0.2369
      27.07 03:5069.1683-0.11
      27.07 02:5069.1781+0.0261
      27.07 01:5068.92+0.0077
      27.07 00:5068.8748-0.1905
      26.07 23:5069.0633-0.0549
      26.07 22:5069.7143+1.015
      26.07 21:5068.8352+0.0044
      26.07 20:5068.6326+0.0101
      26.07 19:5068.4628+0.039
      26.07 18:5067.9542+0.0137
      26.07 17:5067.7222-0.041
      26.07 16:5067.5627+0.0018
      26.07 15:5067.7462-0.117
      26.07 14:5067.7017-0.0168
      26.07 13:5067.6+0.0321
      26.07 12:5067.4369-0.0005
      26.07 11:5067.3021+0.0118
      26.07 10:5067.3678+0.0337
      26.07 09:5067.4169-0.142
      26.07 08:5067.6321-0.0619
      26.07 07:5067.7621-0.0537
      26.07 06:5067.6981+0.0902
      26.07 05:5066.9033+0.038
      26.07 04:5066.9406-0.0446
      26.07 03:5066.9656-0.024
      26.07 02:5067.0332+0.0276
      26.07 01:5066.8903-0.0286
      26.07 00:5067.0059-0.0177
      25.07 23:5066.9317-0.007
      25.07 22:5066.9981+0.0155
      25.07 21:5067.0963-0.1523
      25.07 20:5067.2497-0.0114
      25.07 19:5067.0873-0.0204
      25.07 18:5067.1543+0.0601
      25.07 17:5067.0693-0.0745
      25.07 16:5067.4948-0.0171
      25.07 15:5067.3662+0.218
      25.07 14:5067.3536+0.02
      25.07 13:5067.3164+0.0654
      25.07 12:5067.0881-0.2271
      25.07 11:5067.2316-0.0376
      25.07 10:5067.7223+0.1957
      25.07 09:5067.1658-0.0434
      25.07 08:5067.375-0.02
      25.07 07:5067.5617-0.0003
      25.07 06:5067.3597-0.0217
      25.07 05:5068.6272-0.1643
      25.07 04:5068.7927-0.0423
      25.07 03:5068.9373-0.04
      25.07 02:5069.0055+0.0028
      25.07 01:5068.9811-0.0982
      25.07 00:5067.0377+0.0476
      24.07 23:5067.0228-0.009
      24.07 22:5067.0024+0.0987
      24.07 21:5066.9624+0.1288
      24.07 20:5066.8214-0.2548
      24.07 19:5066.7877+0.004
      24.07 18:5066.9079+0.1542
      24.07 17:5066.5139-0.4582
      24.07 16:5067.1243-0.0603
      24.07 15:5067.2188-0.0023
      24.07 14:5067.2067-0.0531
      24.07 13:5067.272-0.0545
      24.07 12:5067.6998-0.067
      24.07 11:5067.8862+0.1224
      24.07 10:5067.96-0.0392
      24.07 09:5068.1047-0.0149
      24.07 08:5068.0953+0.0071
      24.07 07:5067.9259+0.0489
      24.07 06:5068.0379+0.0642
      24.07 05:5067.4148
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 56.7384
      макс: 71.6331
      за месяц:
      69.9682  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202669.2069-0.1193
      29.07.202669.3262-0.2223
      28.07.202669.5485+0.1707
      27.07.202669.3778+1.3377
      26.07.202668.0401+0.6812
      25.07.202667.3589-0.1812
      24.07.202667.5401-0.7623
      23.07.202668.3024-1.2693
      22.07.202669.5717-0.6569
      21.07.202670.2286+2.8149
      20.07.202667.4137-0.6476
      19.07.202668.0613-0.6161
      18.07.202668.6774+1.3662
      17.07.202667.3112+0.8104
      16.07.202666.5008-2.3452
      15.07.202668.846-1.3502
      14.07.202670.1962+1.3426
      13.07.202668.8536+0.5629
      12.07.202668.2907-0.2624
      11.07.202668.5531+0.1397
      10.07.202668.4134+2.2991
      09.07.202666.1143+0.2421
      08.07.202665.8722-0.6315
      07.07.202666.5037+0.0831
      06.07.202666.4206+0.6115
      05.07.202665.8091+2.8616
      04.07.202662.9475+2.611
      03.07.202660.3365+3.5981
      02.07.202656.7384-3
      01.07.202659.7384-0.0537
      30.06.202659.7921
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 56.7384
      макс: 116.47
      за квартал:
        69.9682
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202669.2069-0.1193
      29.07.202669.3262-0.2223
      28.07.202669.5485+0.1707
      27.07.202669.3778+1.3377
      26.07.202668.0401+0.6812
      25.07.202667.3589-0.1812
      24.07.202667.5401-0.7623
      23.07.202668.3024-1.2693
      22.07.202669.5717-0.6569
      21.07.202670.2286+2.8149
      20.07.202667.4137-0.6476
      19.07.202668.0613-0.6161
      18.07.202668.6774+1.3662
      17.07.202667.3112+0.8104
      16.07.202666.5008-2.3452
      15.07.202668.846-1.3502
      14.07.202670.1962+1.3426
      13.07.202668.8536+0.5629
      12.07.202668.2907-0.2624
      11.07.202668.5531+0.1397
      10.07.202668.4134+2.2991
      09.07.202666.1143+0.2421
      08.07.202665.8722-0.6315
      07.07.202666.5037+0.0831
      06.07.202666.4206+0.6115
      05.07.202665.8091+2.8616
      04.07.202662.9475+2.611
      03.07.202660.3365+3.5981
      02.07.202656.7384-3
      01.07.202659.7384-0.0537
      30.06.202659.7921+1.0164
      29.06.202658.7757+1.9076
      28.06.202656.8681-1.2692
      27.06.202658.1373+0.2003
      26.06.202657.937+0.4252
      25.06.202657.5118+0.0219
      24.06.202657.4899+0.6927
      23.06.202656.7972-1.1616
      22.06.202657.9588-0.0597
      21.06.202658.0185-0.1943
      20.06.202658.2128+0.7118
      19.06.202657.501-1.0649
      18.06.202658.5659-1.7625
      17.06.202660.3284-1.7181
      16.06.202662.0465+0.2409
      15.06.202661.8056+3.3644
      14.06.202658.4412-0.8957
      13.06.202659.3369+0.4388
      12.06.202658.8981-0.383
      11.06.202659.2811+0.7447
      10.06.202658.5364-0.0545
      09.06.202658.5909-1.7329
      08.06.202660.3238-3.3228
      07.06.202663.6466+2.1661
      06.06.202661.4805+1.5473
      05.06.202659.9332-3.4096
      04.06.202663.3428-1.3632
      03.06.202664.706-8.117
      02.06.202672.823-1.9505
      01.06.202674.7735-2.3724
      31.05.202677.1459-0.3343
      30.05.202677.4802+0.0174
      29.05.202677.4628-3.8395
      28.05.202681.3023-7.095
      27.05.202688.3973-0.5925
      26.05.202688.9898+0.5272
      25.05.202688.4626-0.884
      24.05.202689.3466-1.2906
      23.05.202690.6372-5.7406
      22.05.202696.3778-0.1293
      21.05.202696.5071+1.7322
      20.05.202694.7749-0.8489
      19.05.202695.6238+0.558
      18.05.202695.0658-10.0142
      17.05.2026105.08-1.66
      16.05.2026106.74-2.81
      15.05.2026109.55+0.97
      14.05.2026108.58-0.2
      13.05.2026108.78-1.05
      12.05.2026109.83-2.31
      11.05.2026112.14-0.74
      10.05.2026112.88+1.15
      09.05.2026111.73+0.12
      08.05.2026111.61-0.97
      07.05.2026112.58-3.89
      06.05.2026116.47+0.49
      05.05.2026115.98+2.1
      04.05.2026113.88+1.45
      03.05.2026112.43-1.06
      02.05.2026113.49+0.1
      01.05.2026113.39

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.