Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dohrnii

    Все криптовалюты » Dohrnii » Cardano

    Курс Dohrnii (DHN) к Cardano (ADA)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор DHN - ADA / Обратный расчет: курс Cardano к Dohrnii
    0
    10010

    Графики

    Динамика изменения курса dohrnii относительно cardano, за 1 DHN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6206
      макс: 18.9333
      за сутки:
        17.9614

      Таблица изменений курса dohrnii : показать

      ДатаКурс+/-
      31.07 11:3017.9614-0.0599
      31.07 11:2018.0213-0.0073
      31.07 11:1018.0286-0.0615
      31.07 11:0318.0901-0.0115
      31.07 11:0018.1016-0.0494
      31.07 10:5018.151-0.0746
      31.07 10:4018.2256-0.0747
      31.07 10:3018.3003-0.0249
      31.07 10:2018.3252+0.0098
      31.07 10:1018.3154+0.0766
      31.07 10:0018.2388-0.0202
      31.07 09:5018.259+0.0447
      31.07 09:4018.2143-0.0328
      31.07 09:3018.2471-0.0615
      31.07 09:2018.3086+0.0671
      31.07 09:1018.2415+0.0062
      31.07 09:0318.2353-0.0298
      31.07 09:0018.2651-0.0379
      31.07 08:5018.303-0.0157
      31.07 08:4018.3187+0.0145
      31.07 08:3018.3042+0.0231
      31.07 08:2018.2811+0.0175
      31.07 08:1018.2636+0.008
      31.07 08:0018.2556-0.0038
      31.07 07:5018.2594+0.0126
      31.07 07:4018.2468+0.0128
      31.07 07:3018.234+0.0601
      31.07 07:2018.1739+0.0674
      31.07 07:1018.1065+0.0095
      31.07 07:0318.097+0.0275
      31.07 07:0018.0695+0.01
      31.07 06:5018.0595-0.0047
      31.07 06:4018.0642+0.021
      31.07 06:3018.0432-0.0252
      31.07 06:2018.0684-0.0272
      31.07 06:1018.0956+0.0136
      31.07 06:0018.082-0.0078
      31.07 05:5018.0898+0.0059
      31.07 05:4018.0839-0.0278
      31.07 05:3018.1117-0.054
      31.07 05:2018.1657-0.0041
      31.07 05:1018.1698-0.0115
      31.07 05:0318.1813-0.0027
      31.07 05:0018.184+0.0136
      31.07 04:5018.1704+0.0578
      31.07 04:4518.1126-0.0089
      31.07 04:3018.1215-0.0548
      31.07 04:2018.1763-0.0193
      31.07 04:1018.1956-0.0378
      31.07 04:0018.2334+0.0061
      31.07 03:5018.2273-0.002
      31.07 03:4018.2293-0.0335
      31.07 03:3018.2628+0.0153
      31.07 03:2018.2475+0.0459
      31.07 03:1018.2016-0.0581
      31.07 03:0318.2597+0.0027
      31.07 03:0018.257+0.0384
      31.07 02:5018.2186+0.0336
      31.07 02:4018.185-0.042
      31.07 02:3018.227+0.0167
      31.07 02:2018.2103-0.0621
      31.07 02:1018.2724-0.002
      31.07 02:0018.2744+0.0458
      31.07 01:5018.2286+0.053
      31.07 01:4018.1756-0.0312
      31.07 01:3018.2068-0.0289
      31.07 01:2018.2357+0.0222
      31.07 01:1018.2135-0.0187
      31.07 01:0318.2322+0.0196
      31.07 01:0018.2126+0.0093
      31.07 00:5018.2033+0.0192
      31.07 00:4018.1841+0.0017
      31.07 00:3018.1824+0.0054
      31.07 00:2018.177-0.024
      31.07 00:1018.201+0.0663
      31.07 00:0018.1347-0.025
      30.07 23:5018.1597-0.0202
      30.07 23:4018.1799+0.1012
      30.07 23:3018.0787+0.0254
      30.07 23:2018.0533+0.0592
      30.07 23:1017.9941+0.0414
      30.07 23:0317.9527-0.0025
      30.07 23:0017.9552-0.0024
      30.07 22:5017.9576-0.0006
      30.07 22:4017.9582-0.0151
      30.07 22:3017.9733-0.0035
      30.07 22:2017.9768-0.0143
      30.07 22:1017.9911-0.0134
      30.07 22:0018.0045-0.0065
      30.07 21:5018.011-0.0461
      30.07 21:4018.0571+0.0217
      30.07 21:3018.0354-0.0202
      30.07 21:2018.0556+0.0616
      30.07 21:1017.994-0.0304
      30.07 21:0318.0244-0.0031
      30.07 21:0018.0275-0.0446
      30.07 20:5018.0721-0.0328
      30.07 20:4018.1049-0.004
      30.07 20:3018.1089-0.0115
      30.07 20:2018.1204-0.0614
      30.07 20:1018.1818-0.005
      30.07 20:0018.1868-0.034
      30.07 19:5018.2208+0.1107
      30.07 19:4018.1101-0.0299
      30.07 19:3018.14+0.0827
      30.07 19:2018.0573+0.0067
      30.07 19:1018.0506-0.0045
      30.07 19:0318.0551-0.0239
      30.07 19:0018.079+0.1394
      30.07 18:5017.9396+0.1651
      30.07 18:4017.7745+0.1539
      30.07 18:3017.6206-0.0131
      30.07 18:2017.6337-0.1033
      30.07 18:1017.737-0.2214
      30.07 18:0017.9584-0.2335
      30.07 17:5018.1919+0.0112
      30.07 17:4018.1807-0.1486
      30.07 17:3018.3293-0.0725
      30.07 17:2018.4018-0.0171
      30.07 17:1018.4189+0.008
      30.07 17:0318.4109+0.0126
      30.07 17:0018.3983-0.0141
      30.07 16:5018.4124-0.1402
      30.07 16:4018.5526-0.0257
      30.07 16:3018.5783+0.0187
      30.07 16:2018.5596+0.0199
      30.07 16:1018.5397-0.0004
      30.07 16:0018.5401-0.0564
      30.07 15:5018.5965+0.0224
      30.07 15:4018.5741-0.0435
      30.07 15:3018.6176+0.0353
      30.07 15:2018.5823-0.095
      30.07 15:1018.6773-0.0697
      30.07 15:0318.747-0.0049
      30.07 15:0018.7519-0.0346
      30.07 14:5018.7865-0.1202
      30.07 14:4018.9067-0.0158
      30.07 14:3018.9225+0.017
      30.07 14:2018.9055-0.0141
      30.07 14:1018.9196-0.0137
      30.07 14:0018.9333+0.0385
      30.07 13:5018.8948+0.0438
      30.07 13:4018.851-0.0001
      30.07 13:3018.8511+0.045
      30.07 13:2018.8061-0.0007
      30.07 13:1018.8068-0.0207
      30.07 13:0318.8275-0.0137
      30.07 13:0018.8412+0.0022
      30.07 12:5018.839+0.0277
      30.07 12:4018.8113+0.0219
      30.07 12:3018.7894+0.0451
      30.07 12:2018.7443-0.0473
      30.07 12:1018.7916-0.0072
      30.07 12:0318.7988+0.0002
      30.07 12:0018.7986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6206
      макс: 19.9242
      за неделю:
        17.9614

      Таблица изменений курса dohrnii : показать

      ДатаКурс+/-
      31.07 11:3017.9614-0.0494
      31.07 10:5018.151-0.0202
      31.07 09:5018.259-0.0379
      31.07 08:5018.303-0.0038
      31.07 07:5018.2594+0.01
      31.07 06:5018.0595-0.0078
      31.07 05:5018.0898+0.0136
      31.07 04:5018.1704+0.0061
      31.07 03:5018.2273+0.0384
      31.07 02:5018.2186+0.0458
      31.07 01:5018.2286+0.0093
      31.07 00:5018.2033-0.025
      30.07 23:5018.1597-0.0024
      30.07 22:5017.9576-0.0065
      30.07 21:5018.011-0.0446
      30.07 20:5018.0721-0.034
      30.07 19:5018.2208+0.1394
      30.07 18:5017.9396-0.2335
      30.07 17:5018.1919-0.0141
      30.07 16:5018.4124-0.0564
      30.07 15:5018.5965-0.0346
      30.07 14:5018.7865+0.0385
      30.07 13:5018.8948+0.0022
      30.07 12:5018.839+0.0081
      30.07 11:5018.7905+0.0468
      30.07 10:5018.8038-0.0889
      30.07 08:4018.9735+0.001
      30.07 07:5018.9947+0.0277
      30.07 06:5018.9588+0.0404
      30.07 05:5018.9695+0.0056
      30.07 04:5018.9092+0.0054
      30.07 03:5019.0943-0.0124
      30.07 02:5019.1515+0.0458
      30.07 01:5019.0805+0.0015
      30.07 00:5018.9798+0.1047
      29.07 23:5019.016-0.0637
      29.07 22:5018.9326+0.0278
      29.07 21:5018.5139-0.0701
      29.07 20:5018.7192-0.0036
      29.07 19:5018.7503+0.0031
      29.07 18:5018.627+0.0034
      29.07 17:5018.5671+0.0509
      29.07 16:5018.3722+0.0013
      29.07 15:5018.4886+0.0107
      29.07 14:5018.5359+0.0257
      29.07 13:5018.5076+0.0012
      29.07 12:5018.4606+0.034
      29.07 11:5018.4306-0.0133
      29.07 10:5018.5207+0.0237
      29.07 09:5018.4409-0.023
      29.07 08:5018.4799-0.0269
      29.07 07:5018.6084+0.0116
      29.07 06:5018.4453+0.0584
      29.07 05:5018.1853+0.0189
      29.07 04:5018.5718-0.005
      29.07 03:5018.4939+0.0036
      29.07 02:5018.9156+0.0675
      29.07 01:5018.8588-0.0164
      29.07 00:5019.0982-0.0255
      28.07 23:5019.1714-0.0217
      28.07 22:5019.2985+0.0107
      28.07 21:5019.2888-0.0373
      28.07 20:5019.3031-0.0717
      28.07 19:5019.3198+0.037
      28.07 18:5019.354-0.0298
      28.07 17:5019.5263-0.0702
      28.07 16:5019.6556+0.0048
      28.07 15:5019.3708+0.0108
      28.07 14:5019.4806+0.0296
      28.07 13:5019.4751+0.0473
      28.07 12:5019.4282+0.0043
      28.07 11:5019.5361-0.0717
      28.07 10:5019.6599-0.054
      28.07 09:5019.6702+0.0151
      28.07 08:5019.7161-0.0575
      28.07 07:5019.8304+0.0232
      28.07 06:5019.8562-0.0478
      28.07 05:5019.8919+0.0686
      28.07 04:5019.8499+0.0703
      28.07 03:5019.8016-0.036
      28.07 02:5019.9242+0.1159
      28.07 01:5019.8238+0.0146
      28.07 00:5019.5066-0.0381
      27.07 23:5019.5241-0.0024
      27.07 22:5019.5542-0.0083
      27.07 21:5019.5711+0.0007
      27.07 20:5019.4583+0.0124
      27.07 19:5019.5445+0.0353
      27.07 18:5019.5412+0.0044
      27.07 17:5019.4574+0.0127
      27.07 16:5018.8009+0.0006
      27.07 15:5018.9449+0.0132
      27.07 14:5018.8893+0.0168
      27.07 13:5018.8047+0.0088
      27.07 12:5018.8125+0.0147
      27.07 11:5018.838+0.0094
      27.07 10:5019.0259+0.0608
      27.07 09:5018.8617-0.0006
      27.07 08:5018.9399+0.0521
      27.07 07:5018.9311+0.0052
      27.07 06:5019.0005+0.0133
      27.07 05:5019.0574-0.0007
      27.07 04:5019.0977+0.025
      27.07 03:5019.0221+0.0149
      27.07 02:5018.9282+0.0238
      27.07 01:5018.9205-0.0013
      27.07 00:5018.9682+0.0141
      26.07 23:5018.9972+0.0109
      26.07 22:5018.9764-0.0158
      26.07 21:5018.9771+0.0142
      26.07 20:5018.9537+0.0193
      26.07 19:5018.882-0.0069
      26.07 18:5018.8905-0.0051
      26.07 17:5018.9488+0.0144
      26.07 16:5018.9469+0.0099
      26.07 15:5018.9043+0.015
      26.07 14:5018.8912-0.005
      26.07 13:5018.8963+0.023
      26.07 12:5018.876-0.0203
      26.07 11:5018.9065+0.0058
      26.07 10:5018.8693-0.0323
      26.07 09:5018.8217+0.0302
      26.07 08:5018.814+0.0164
      26.07 07:5018.8062+0.0186
      26.07 06:5018.8393-0.0196
      26.07 05:5018.9518-0.0122
      26.07 04:5018.9456-0.014
      26.07 03:5018.9453-0.0032
      26.07 02:5019.0029-0.0092
      26.07 01:5018.9712-0.0118
      26.07 00:5019.0013+0.0262
      25.07 23:5018.9847-0.0067
      25.07 22:5018.9069-0.0046
      25.07 21:5018.8765+0.0393
      25.07 20:5018.8401+0.0181
      25.07 19:5018.934+0.0078
      25.07 18:5018.9794-0.0343
      25.07 17:5019.0894+0.0236
      25.07 16:5019.076-0.011
      25.07 15:5019.1814-0.0807
      25.07 14:5019.2679+0.0051
      25.07 13:5019.2796-0.0103
      25.07 12:5019.2578+0.0231
      25.07 11:5019.3155+0.0006
      25.07 10:5019.3263-0.0138
      25.07 09:5019.3275-0.007
      25.07 08:5019.184+0.0053
      25.07 07:5019.0825+0.001
      25.07 06:5019.0689+0.007
      25.07 05:5018.7012+0.0167
      25.07 04:5018.6862+0.0086
      25.07 03:5018.6226-
      25.07 02:5018.6228-0.0006
      25.07 01:5018.5804+0.0147
      25.07 00:5019.1297-0.0026
      24.07 23:5019.1208-0.0028
      24.07 22:5019.1149-0.036
      24.07 21:5019.1162-0.0077
      24.07 20:5019.1622+0.004
      24.07 19:5019.2118-0.0056
      24.07 18:5019.0838-0.0923
      24.07 17:5019.1379+0.1371
      24.07 16:5018.8908-0.0084
      24.07 15:5018.8742-0.0465
      24.07 14:5018.8605+0.0218
      24.07 13:5018.7687-0.0087
      24.07 12:5018.6967+0.0215
      24.07 11:5018.5919
    • * на графике представлен средесуточный курс dohrnii в течение последних 30 дней.
      мин: 17.6206
      макс: 24.2121
      за месяц:
        17.9614
      Таблица изменений курса dohrnii : показать
      ДатаКурс+/-
      30.07.202618.5263-0.1135
      29.07.202618.6398-0.7971
      28.07.202619.4369+0.2203
      27.07.202619.2166+0.3018
      26.07.202618.9148-0.1348
      25.07.202619.0496+0.2286
      24.07.202618.821+0.5291
      23.07.202618.2919+0.0326
      22.07.202618.2593-0.0943
      21.07.202618.3536-0.9408
      20.07.202619.2944+0.0513
      19.07.202619.2431+0.0084
      18.07.202619.2347-0.9506
      17.07.202620.1853-0.3135
      16.07.202620.4988-0.0041
      15.07.202620.5029-0.3859
      14.07.202620.8888-0.7941
      13.07.202621.6829-0.145
      12.07.202621.8279+0.4773
      11.07.202621.3506-0.1147
      10.07.202621.4653+0.054
      09.07.202621.4113+0.1657
      08.07.202621.2456+0.9853
      07.07.202620.2603+0.5532
      06.07.202619.7071+0.4702
      05.07.202619.2369-0.5829
      04.07.202619.8198-2.0366
      03.07.202621.8564-2.3557
      02.07.202624.2121+1.2663
      01.07.202622.9458-0.1528
      30.06.202623.0986
    • * на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.
      мин: 14.402
      макс: 24.2121
      за квартал:
        17.9614
      Таблица изменений курса dohrnii : показать
      ДатаКурс+/-
      30.07.202618.5263-0.1135
      29.07.202618.6398-0.7971
      28.07.202619.4369+0.2203
      27.07.202619.2166+0.3018
      26.07.202618.9148-0.1348
      25.07.202619.0496+0.2286
      24.07.202618.821+0.5291
      23.07.202618.2919+0.0326
      22.07.202618.2593-0.0943
      21.07.202618.3536-0.9408
      20.07.202619.2944+0.0513
      19.07.202619.2431+0.0084
      18.07.202619.2347-0.9506
      17.07.202620.1853-0.3135
      16.07.202620.4988-0.0041
      15.07.202620.5029-0.3859
      14.07.202620.8888-0.7941
      13.07.202621.6829-0.145
      12.07.202621.8279+0.4773
      11.07.202621.3506-0.1147
      10.07.202621.4653+0.054
      09.07.202621.4113+0.1657
      08.07.202621.2456+0.9853
      07.07.202620.2603+0.5532
      06.07.202619.7071+0.4702
      05.07.202619.2369-0.5829
      04.07.202619.8198-2.0366
      03.07.202621.8564-2.3557
      02.07.202624.2121+1.2663
      01.07.202622.9458-0.1528
      30.06.202623.0986+0.0184
      29.06.202623.0802-0.403
      28.06.202623.4832+0.4429
      27.06.202623.0403-0.1564
      26.06.202623.1967+0.3516
      25.06.202622.8451+0.3354
      24.06.202622.5097+0.4286
      23.06.202622.0811+0.5582
      22.06.202621.5229+0.3202
      21.06.202621.2027+0.1793
      20.06.202621.0234-0.1421
      19.06.202621.1655-0.047
      18.06.202621.2125+0.3398
      17.06.202620.8727+0.7023
      16.06.202620.1704+0.7186
      15.06.202619.4518-1.025
      14.06.202620.4768+0.2788
      13.06.202620.198-0.1258
      12.06.202620.3238-0.0592
      11.06.202620.383-0.5538
      10.06.202620.9368-0.0648
      09.06.202621.0016-0.1315
      08.06.202621.1331-0.538
      07.06.202621.6711-0.7353
      06.06.202622.4064-0.6505
      05.06.202623.0569+2.6851
      04.06.202620.3718+2.1036
      03.06.202618.2682+0.6245
      02.06.202617.6437+0.8242
      01.06.202616.8195+0.1724
      31.05.202616.6471+0.0231
      30.05.202616.624-0.102
      29.05.202616.726+0.2375
      28.05.202616.4885+0.3212
      27.05.202616.1673-0.0306
      26.05.202616.1979+0.0317
      25.05.202616.1662+0.0568
      24.05.202616.1094-0.0068
      23.05.202616.1162+0.4247
      22.05.202615.6915-0.0086
      21.05.202615.7001+0.0381
      20.05.202615.662-0.0171
      19.05.202615.6791-0.0878
      18.05.202615.7669+0.3453
      17.05.202615.4216+0.1091
      16.05.202615.3125+0.4751
      15.05.202614.8374-0.0955
      14.05.202614.9329-0.0011
      13.05.202614.934+0.2367
      12.05.202614.6973+0.2953
      11.05.202614.402-0.2161
      10.05.202614.6181-0.1318
      09.05.202614.7499-0.3943
      08.05.202615.1442-0.1625
      07.05.202615.3067+0.217
      06.05.202615.0897-0.1085
      05.05.202615.1982-0.3595
      04.05.202615.5577-0.2919
      03.05.202615.8496+0.0065
      02.05.202615.8431-0.0214
      01.05.202615.8645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.