Курсы криптовалют к Dohrnii

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Dohrnii

Курс Dohrnii (DHN) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Dohrnii (DHN) на текущий момент составляет 64.8747 CZK, а общий объем торгов за 24 часа – 6 874 956 CZK. Рыночная капитализация составляет 1 107 738 345 CZK. За последние 24 часа курс Dohrnii относительно чешской кроны снизился на -0.36%. Изменение за неделю составило -2.3%.


	=
Калькулятор DHN - CZK / Обратный расчет: курс чешской кроны к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно чешской кроны, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.7016

макс: 65.491

за сутки:

64.8747

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 03:40	64.8747	-0.0625
31.07 03:30	64.9372	-0.0106
31.07 03:20	64.9478	-0.0381
31.07 03:10	64.9859	-0.0494
31.07 03:03	65.0353	-
31.07 03:00	65.0353	+0.0149
31.07 02:50	65.0204	-0.0039
31.07 02:40	65.0243	-0.0013
31.07 02:30	65.0256	-0.0047
31.07 02:20	65.0303	-0.0463
31.07 02:10	65.0766	+0.003
31.07 02:00	65.0736	+0.0076
31.07 01:50	65.066	+0.0068
31.07 01:40	65.0592	+0.002
31.07 01:30	65.0572	+0.0311
31.07 01:20	65.0261	+0.0337
31.07 01:10	64.9924	-0.0715
31.07 01:03	65.0639	-0.0017
31.07 01:00	65.0656	-0.0019
31.07 00:50	65.0675	+0.0494
31.07 00:40	65.0181	-0.0199
31.07 00:30	65.038	-0.0097
31.07 00:20	65.0477	-0.0196
31.07 00:10	65.0673	+0.0513
31.07 00:00	65.016	-0.0018
30.07 23:50	65.0178	-0.0279
30.07 23:40	65.0457	-0.0739
30.07 23:30	65.1196	+0.0027
30.07 23:20	65.1169	+0.0184
30.07 23:10	65.0985	+0.0261
30.07 23:03	65.0724	-
30.07 23:00	65.0724	-0.0447
30.07 22:50	65.1171	-0.0245
30.07 22:40	65.1416	-0.0077
30.07 22:30	65.1493	+0.1216
30.07 22:20	65.0277	+0.0844
30.07 22:10	64.9433	+0.0109
30.07 22:00	64.9324	-0.1401
30.07 21:50	65.0725	-0.0338
30.07 21:40	65.1063	+0.0379
30.07 21:30	65.0684	-0.0247
30.07 21:20	65.0931	-
30.07 21:10	65.0931	+0.0396
30.07 21:03	65.0535	-
30.07 21:00	65.0535	+0.0046
30.07 20:50	65.0489	+0.0673
30.07 20:40	64.9816	-0.0615
30.07 20:30	65.0431	+0.0011
30.07 20:20	65.042	-0.0438
30.07 20:10	65.0858	+0.0021
30.07 20:00	65.0837	-0.0712
30.07 19:50	65.1549	-0.0696
30.07 19:40	65.2245	-0.0816
30.07 19:30	65.3061	+0.0572
30.07 19:20	65.2489	+0.0058
30.07 19:10	65.2431	+0.0893
30.07 19:03	65.1538	-0.0056
30.07 19:00	65.1594	+0.1422
30.07 18:50	65.0172	+0.0997
30.07 18:40	64.9175	+0.1803
30.07 18:30	64.7372	+0.0112
30.07 18:20	64.726	-0.2061
30.07 18:10	64.9321	-0.0061
30.07 18:00	64.9382	-0.3529
30.07 17:50	65.2911	+0.2072
30.07 17:40	65.0839	+0.0937
30.07 17:30	64.9902	-0.0967
30.07 17:20	65.0869	-0.1359
30.07 17:10	65.2228	+0.0462
30.07 17:03	65.1766	-
30.07 17:00	65.1766	+0.1713
30.07 16:50	65.0053	+0.2129
30.07 16:40	64.7924	-0.038
30.07 16:30	64.8304	+0.0623
30.07 16:20	64.7681	+0.0439
30.07 16:10	64.7242	+0.0226
30.07 16:00	64.7016	-0.1296
30.07 15:50	64.8312	+0.0251
30.07 15:40	64.8061	-0.0696
30.07 15:30	64.8757	-0.0179
30.07 15:20	64.8936	+0.0093
30.07 15:10	64.8843	+0.0402
30.07 15:03	64.8441	-0.0001
30.07 15:00	64.8442	+0.0624
30.07 14:50	64.7818	-0.4182
30.07 14:40	65.2	-0.0339
30.07 14:30	65.2339	-0.04
30.07 14:20	65.2739	+0.0503
30.07 14:10	65.2236	-0.0396
30.07 14:00	65.2632	-0.1229
30.07 13:50	65.3861	+0.071
30.07 13:40	65.3151	+0.0159
30.07 13:30	65.2992	+0.1478
30.07 13:20	65.1514	+0.0033
30.07 13:10	65.1481	+0.0425
30.07 13:03	65.1056	-0.0361
30.07 13:00	65.1417	-0.0283
30.07 12:50	65.17	-0.0262
30.07 12:40	65.1962	-0.0076
30.07 12:30	65.2038	+0.0165
30.07 12:20	65.1873	+0.0005
30.07 12:10	65.1868	+0.0732
30.07 12:03	65.1136	-0.0014
30.07 12:00	65.115	-0.1279
30.07 11:50	65.2429	+0.0578
30.07 11:40	65.1851	+0.006
30.07 11:30	65.1791	+0.1448
30.07 11:20	65.0343	+0.1109
30.07 11:10	64.9234	+0.0071
30.07 11:00	64.9163	+0.1007
30.07 10:50	64.8156	-0.0539
30.07 10:40	64.8695	-0.0805
30.07 10:30	64.95	+0.0095
30.07 10:20	64.9405	+0.0252
30.07 10:10	64.9153	+0.1307
30.07 10:03	64.7846	-0.0214
30.07 10:00	64.806	-0.0756
30.07 08:40	64.8816	+0.0119
30.07 08:30	64.8697	-0.0151
30.07 08:20	64.8848	-0.0233
30.07 08:10	64.9081	-0.001
30.07 08:03	64.9091	+0.0001
30.07 08:00	64.909	-0.0488
30.07 07:50	64.9578	-0.0366
30.07 07:40	64.9944	-0.0111
30.07 07:30	65.0055	-0.0099
30.07 07:20	65.0154	-0.0544
30.07 07:10	65.0698	-0.0139
30.07 07:00	65.0837	+0.1082
30.07 06:50	64.9755	-0.0038
30.07 06:40	64.9793	-0.0574
30.07 06:30	65.0367	-0.1698
30.07 06:20	65.2065	-0.0095
30.07 06:10	65.216	+0.0599
30.07 06:03	65.1561	-0.1458
30.07 06:00	65.3019	+0.003
30.07 05:50	65.2989	-0.007
30.07 05:40	65.3059	-0.0728
30.07 05:30	65.3787	-0.0254
30.07 05:20	65.4041	-0.086
30.07 05:10	65.4901	-0.0009
30.07 05:00	65.491	+0.0075
30.07 04:50	65.4835	+0.025
30.07 04:40	65.4585	+0.1378
30.07 04:30	65.3207	-0.1061
30.07 04:20	65.4268	+0.0063
30.07 04:10	65.4205	+0.3043
30.07 04:03	65.1162	+0.0057
30.07 04:00	65.1105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9038

макс: 66.6252

за неделю:

64.8747

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 03:40	64.8747	+0.0149
31.07 02:50	65.0204	+0.0076
31.07 01:50	65.066	-0.0019
31.07 00:50	65.0675	-0.0018
30.07 23:50	65.0178	-0.0447
30.07 22:50	65.1171	-0.1401
30.07 21:50	65.0725	+0.0046
30.07 20:50	65.0489	-0.0712
30.07 19:50	65.1549	+0.1422
30.07 18:50	65.0172	-0.3529
30.07 17:50	65.2911	+0.1713
30.07 16:50	65.0053	-0.1296
30.07 15:50	64.8312	+0.0624
30.07 14:50	64.7818	-0.1229
30.07 13:50	65.3861	-0.0283
30.07 12:50	65.17	-0.1279
30.07 11:50	65.2429	+0.1007
30.07 10:50	64.8156	-0.0756
30.07 08:40	64.8816	-0.0488
30.07 07:50	64.9578	+0.1082
30.07 06:50	64.9755	+0.003
30.07 05:50	65.2989	+0.0075
30.07 04:50	65.4835	+0.0455
30.07 03:50	65.065	-0.0575
30.07 02:50	65.421	+0.1562
30.07 01:50	65.2365	-0.0208
30.07 00:50	65.045	-0.0885
29.07 23:50	65.1558	-0.2164
29.07 22:50	65.2215	+0.2858
29.07 21:50	65.4286	-0.0554
29.07 20:50	65.2506	+0.1106
29.07 19:50	64.8224	+0.0173
29.07 18:50	64.326	+0.0375
29.07 17:50	64.1914	-0.0928
29.07 16:50	64.3285	+0.0737
29.07 15:50	64.3253	+0.062
29.07 14:50	64.3832	-0.007
29.07 13:50	64.2936	+0.0273
29.07 12:50	64.3382	+0.0195
29.07 11:50	64.3324	-0.0513
29.07 10:50	64.4234	+0.0539
29.07 09:50	64.2478	-0.0522
29.07 08:50	64.1296	-0.0191
29.07 07:50	63.9878	-0.0643
29.07 06:50	63.9668	-0.0629
29.07 05:50	64.057	+0.0028
29.07 04:50	63.9038	-0.0808
29.07 03:50	63.912	+0.0528
29.07 02:50	64.855	+0.0374
29.07 01:50	64.7621	-0.0352
29.07 00:50	65.018	+0.0023
28.07 23:50	64.9413	+0.0061
28.07 22:50	64.903	-0.0198
28.07 21:50	64.8743	-0.0027
28.07 20:50	64.9052	-0.0707
28.07 19:50	65.0906	-0.0347
28.07 18:50	65.2184	-0.0335
28.07 17:50	64.9826	-0.1216
28.07 16:50	65.1522	-0.0174
28.07 15:50	65.2234	-0.086
28.07 14:50	65.1769	+0.091
28.07 13:50	65.0772	+0.0386
28.07 12:50	65.1294	+0.0247
28.07 11:50	65.2944	-0.0027
28.07 10:50	65.3662	-0.0512
28.07 09:50	65.4084	+0.0901
28.07 08:50	65.2175	-0.0038
28.07 07:50	65.262	-0.0324
28.07 06:50	65.3251	-0.0186
28.07 05:50	65.2304	-0.0391
28.07 04:50	65.2948	-0.0883
28.07 03:50	65.5778	-0.0054
28.07 02:50	65.7079	+0.0226
28.07 01:50	65.7246	-0.0375
28.07 00:50	65.7857	-0.0254
27.07 23:50	65.8157	+0.0016
27.07 22:50	65.9587	+0.0522
27.07 21:50	65.7777	+0.0831
27.07 20:50	65.7041	-0.0643
27.07 19:50	65.9417	+0.0496
27.07 18:50	65.7254	+0.0945
27.07 17:50	65.5773	-0.18
27.07 16:50	65.8663	+0.0527
27.07 15:50	65.7643	-0.0115
27.07 14:50	65.921	-0.0064
27.07 13:50	65.9913	+0.0442
27.07 12:50	65.9137	+0.114
27.07 11:50	65.7944	+0.1037
27.07 10:50	66.4079	-0.1013
27.07 09:50	66.4998	+0.0319
27.07 08:50	66.3193	-0.0287
27.07 07:50	66.4165	+0.0053
27.07 06:50	66.3726	-0.0009
27.07 05:50	66.4421	+0.0195
27.07 04:50	66.5798	-0.0137
27.07 03:50	66.6252	+0.028
27.07 02:50	66.5055	-0.0356
27.07 01:50	66.5827	-0.0175
27.07 00:50	66.3396	+0.0962
26.07 23:50	66.123	-0.1528
26.07 22:50	66.2559	-0.0046
26.07 21:50	66.264	-0.0055
26.07 20:50	66.2766	-0.0271
26.07 19:50	66.3118	-0.0058
26.07 18:50	66.2601	+0.0118
26.07 17:50	66.2183	-0.0049
26.07 16:50	66.2237	+0.0095
26.07 15:50	66.1901	+0.0051
26.07 14:50	66.1906	+0.0111
26.07 13:50	66.2079	+0.0019
26.07 12:50	66.1728	+0.0018
26.07 11:50	66.1747	-0.0047
26.07 10:50	66.1542	+0.0102
26.07 09:50	66.1413	+0.032
26.07 08:50	66.1471	+0.0095
26.07 07:50	66.166	+0.0066
26.07 06:50	66.1422	-0.001
26.07 05:50	66.4053	+0.0012
26.07 04:50	66.387	+0.003
26.07 03:50	66.3879	+0.0002
26.07 02:50	66.411	-0.0036
26.07 01:50	66.4251	-0.005
26.07 00:50	66.408	+0.0228
25.07 23:50	66.3782	-0.0005
25.07 22:50	66.3864	+0.0018
25.07 21:50	66.4168	+0.0002
25.07 20:50	66.3819	-0.0035
25.07 19:50	66.3864	+0.0091
25.07 18:50	66.373	+0.0169
25.07 17:50	66.3625	+0.0004
25.07 16:50	66.3608	+0.0036
25.07 15:50	66.3463	-0.1921
25.07 14:50	66.3402	+0.0269
25.07 13:50	66.3117	+0.0011
25.07 12:50	66.3416	-0.0011
25.07 11:50	66.3449	-0.012
25.07 10:50	66.3537	-0.0106
25.07 09:50	66.3627	-0.0136
25.07 08:50	66.3665	-0.0086
25.07 07:50	66.3703	-0.0057
25.07 06:50	66.3739	-0.0001
25.07 05:50	65.1099	+0.0153
25.07 04:50	65.0163	+0.0363
25.07 03:50	64.8777	+0.0433
25.07 02:50	64.7459	+0.0308
25.07 01:50	64.6272	+0.0406
25.07 00:50	66.3581	-0.0125
24.07 23:50	66.3293	-0.0385
24.07 22:50	66.378	-0.0235
24.07 21:50	66.3592	+0.019
24.07 20:50	66.4934	+0.0606
24.07 19:50	66.4325	-0.0258
24.07 18:50	66.5791	+0.0156
24.07 17:50	66.4419	+0.0262
24.07 16:50	66.2962	+0.0321
24.07 15:50	66.2748	-0.0112
24.07 14:50	66.2862	-0.0502
24.07 13:50	66.3715	+0.0321
24.07 12:50	66.2928	+0.0837
24.07 11:50	66.1979	-0.1065
24.07 10:50	66.2282	-0.0484
24.07 09:50	66.0937	-0.0043
24.07 08:50	65.9601	-0.0407
24.07 07:50	66.0231	-0.0135
24.07 06:50	66.0374	-0.1952
24.07 05:50	66.172	-0.1006
24.07 04:50	66.3987

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 63.9038

макс: 81.0286

за месяц:

64.8747

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	64.8889	+0.1812
29.07.2026	64.7077	-0.4038
28.07.2026	65.1115	-0.9903
27.07.2026	66.1018	-0.1844
26.07.2026	66.2862	+0.0466
25.07.2026	66.2396	+0.1921
24.07.2026	66.0475	-0.8423
23.07.2026	66.8898	-0.4657
22.07.2026	67.3555	-0.2727
21.07.2026	67.6282	-0.0606
20.07.2026	67.6888	+0.1134
19.07.2026	67.5754	-0.0534
18.07.2026	67.6288	-1.6831
17.07.2026	69.3119	-1.4595
16.07.2026	70.7714	-0.5835
15.07.2026	71.3549	+0.0158
14.07.2026	71.3391	-1.9007
13.07.2026	73.2398	-2.879
12.07.2026	76.1188	-0.2459
11.07.2026	76.3647	+0.1766
10.07.2026	76.1881	+0.2134
09.07.2026	75.9747	+0.1125
08.07.2026	75.8622	-0.6517
07.07.2026	76.5139	-0.3499
06.07.2026	76.8638	-0.2143
05.07.2026	77.0781	+0.0666
04.07.2026	77.0115	-2.0564
03.07.2026	79.0679	-1.9607
02.07.2026	81.0286	+6.9296
01.07.2026	74.099	+3.3259
30.06.2026	70.7731

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 63.9038

макс: 83.6399

за квартал:

64.8747

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	64.8889	+0.1812
29.07.2026	64.7077	-0.4038
28.07.2026	65.1115	-0.9903
27.07.2026	66.1018	-0.1844
26.07.2026	66.2862	+0.0466
25.07.2026	66.2396	+0.1921
24.07.2026	66.0475	-0.8423
23.07.2026	66.8898	-0.4657
22.07.2026	67.3555	-0.2727
21.07.2026	67.6282	-0.0606
20.07.2026	67.6888	+0.1134
19.07.2026	67.5754	-0.0534
18.07.2026	67.6288	-1.6831
17.07.2026	69.3119	-1.4595
16.07.2026	70.7714	-0.5835
15.07.2026	71.3549	+0.0158
14.07.2026	71.3391	-1.9007
13.07.2026	73.2398	-2.879
12.07.2026	76.1188	-0.2459
11.07.2026	76.3647	+0.1766
10.07.2026	76.1881	+0.2134
09.07.2026	75.9747	+0.1125
08.07.2026	75.8622	-0.6517
07.07.2026	76.5139	-0.3499
06.07.2026	76.8638	-0.2143
05.07.2026	77.0781	+0.0666
04.07.2026	77.0115	-2.0564
03.07.2026	79.0679	-1.9607
02.07.2026	81.0286	+6.9296
01.07.2026	74.099	+3.3259
30.06.2026	70.7731	-0.4607
29.06.2026	71.2338	-0.8821
28.06.2026	72.1159	-0.082
27.06.2026	72.1979	+0.6927
26.06.2026	71.5052	+0.5477
25.06.2026	70.9575	-0.0202
24.06.2026	70.9777	-0.9899
23.06.2026	71.9676	-0.8396
22.06.2026	72.8072	+0.791
21.06.2026	72.0162	+0.0541
20.06.2026	71.9621	-0.0154
19.06.2026	71.9775	-1.61
18.06.2026	73.5875	-0.1527
17.06.2026	73.7402	-0.2422
16.06.2026	73.9824	-0.071
15.06.2026	74.0534	+1.0761
14.06.2026	72.9773	+0.3337
13.06.2026	72.6436	+0.279
12.06.2026	72.3646	+1.017
11.06.2026	71.3476	+0.6015
10.06.2026	70.7461	-2.5048
09.06.2026	73.2509	-0.6709
08.06.2026	73.9218	-0.0062
07.06.2026	73.928	+0.0997
06.06.2026	73.8283	-4.5198
05.06.2026	78.3481	-2.189
04.06.2026	80.5371	+0.1544
03.06.2026	80.3827	-0.5783
02.06.2026	80.961	-0.3707
01.06.2026	81.3317	-0.3519
31.05.2026	81.6836	+0.0333
30.05.2026	81.6503	+0.09
29.05.2026	81.5603	+1.5825
28.05.2026	79.9778	-0.6971
27.05.2026	80.6749	-0.9346
26.05.2026	81.6095	-0.6107
25.05.2026	82.2202	+0.0028
24.05.2026	82.2174	+0.4666
23.05.2026	81.7508	-0.089
22.05.2026	81.8398	-0.2977
21.05.2026	82.1375	+0.4729
20.05.2026	81.6646	-0.4808
19.05.2026	82.1454	-0.1474
18.05.2026	82.2928	+0.0974
17.05.2026	82.1954	+0.1292
16.05.2026	82.0662	-0.0307
15.05.2026	82.0969	-1.1949
14.05.2026	83.2918	-0.2384
13.05.2026	83.5302	+0.1154
12.05.2026	83.4148	+0.3417
11.05.2026	83.0731	-0.2291
10.05.2026	83.3022	+0.0624
09.05.2026	83.2398	-0.0709
08.05.2026	83.3107	-0.3292
07.05.2026	83.6399	+0.4284
06.05.2026	83.2115	+1.7647
05.05.2026	81.4468	+0.1368
04.05.2026	81.31	-0.9041
03.05.2026	82.2141	+0.1531
02.05.2026	82.061	+0.3279
01.05.2026	81.7331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот