Курсы криптовалют к Dohrnii

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Dohrnii (DHN) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Dohrnii (DHN) на текущий момент составляет 443.68 EUR, а общий объем торгов за 24 часа – 7 997 034 EUR. Рыночная капитализация составляет 665 524 968 EUR. За последние 24 часа курс Dohrnii относительно евро снизился на -0.13%. Изменение за неделю составило -1%.


	=
Калькулятор DHN - EUR / Обратный расчет: курс евро к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно евро, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 443.13

макс: 444.36

за сутки:

443.68

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
18.10 00:10	443.68	-0.1
18.10 00:00	443.78	+0.06
17.10 23:50	443.72	-0.03
17.10 23:40	443.75	+0.01
17.10 23:30	443.74	-0.08
17.10 23:20	443.82	-
17.10 23:10	443.82	+0.01
17.10 23:03	443.81	+0.01
17.10 23:00	443.8	+0.1
17.10 22:50	443.7	+0.11
17.10 22:40	443.59	-0.02
17.10 22:30	443.61	+0.04
17.10 22:20	443.57	-0.02
17.10 22:10	443.59	-0.03
17.10 22:00	443.62	+0.03
17.10 21:50	443.59	+0.05
17.10 21:40	443.54	+0.05
17.10 21:30	443.49	+0.02
17.10 21:20	443.47	+0.03
17.10 21:10	443.44	+0.03
17.10 21:03	443.41	-
17.10 21:00	443.41	-0.01
17.10 20:50	443.42	+0.04
17.10 20:40	443.38	+0.14
17.10 20:30	443.24	+0.11
17.10 20:20	443.13	-0.04
17.10 20:10	443.17	-0.03
17.10 20:00	443.2	-0.07
17.10 19:50	443.27	+0.03
17.10 19:40	443.24	-0.18
17.10 19:30	443.42	+0.01
17.10 19:20	443.41	-0.13
17.10 19:10	443.54	-0.05
17.10 19:03	443.59	+0.04
17.10 19:00	443.55	-0.21
17.10 18:50	443.76	-0.12
17.10 18:40	443.88	-0.07
17.10 18:30	443.95	-0.14
17.10 18:20	444.09	+0.02
17.10 18:10	444.07	-
17.10 18:00	444.07	+0.05
17.10 17:50	444.02	-
17.10 17:40	444.02	+0.01
17.10 17:30	444.01	-0.06
17.10 17:20	444.07	+0.03
17.10 17:10	444.04	+0.01
17.10 17:03	444.03	-0.02
17.10 17:00	444.05	-
17.10 16:50	444.05	-
17.10 16:40	444.05	-0.04
17.10 16:30	444.09	+0.04
17.10 16:20	444.05	+0.1
17.10 16:10	443.95	-0.04
17.10 16:00	443.99	-0.06
17.10 15:50	444.05	-
17.10 15:40	444.05	-0.02
17.10 15:30	444.07	-0.01
17.10 15:20	444.08	-0.01
17.10 15:10	444.09	-0.01
17.10 15:03	444.1	+0.05
17.10 15:00	444.05	+0.01
17.10 14:50	444.04	+0.01
17.10 14:40	444.03	-0.05
17.10 14:30	444.08	-0.19
17.10 14:20	444.27	+0.1
17.10 14:10	444.17	+0.34
17.10 14:00	443.83	+0.12
17.10 13:50	443.71	+0.03
17.10 13:40	443.68	+0.1
17.10 13:30	443.58	+0.01
17.10 13:20	443.57	-0.15
17.10 13:10	443.72	-0.08
17.10 13:03	443.8	+0.01
17.10 13:00	443.79	+0.12
17.10 12:50	443.67	-0.14
17.10 12:40	443.81	-0.05
17.10 12:30	443.86	-0.01
17.10 12:20	443.87	-0.06
17.10 12:10	443.93	-
17.10 12:00	443.93	-0.05
17.10 11:50	443.98	-0.02
17.10 11:40	444	-0.09
17.10 11:30	444.09	-0.01
17.10 11:20	444.1	-0.02
17.10 11:10	444.12	-0.03
17.10 11:03	444.15	+0.01
17.10 11:00	444.14	+0.01
17.10 10:50	444.13	-0.02
17.10 10:40	444.15	+0.11
17.10 10:30	444.04	+0.02
17.10 10:20	444.02	-0.01
17.10 10:10	444.03	-0.01
17.10 10:00	444.04	-0.04
17.10 09:50	444.08	+0.02
17.10 09:40	444.06	-
17.10 09:30	444.06	+0.18
17.10 09:20	443.88	+0.02
17.10 09:10	443.86	-0.02
17.10 09:03	443.88	+0.01
17.10 09:00	443.87	-0.12
17.10 08:50	443.99	-0.03
17.10 08:40	444.02	-0.09
17.10 08:30	444.11	-0.02
17.10 08:20	444.13	+0.03
17.10 08:10	444.1	-
17.10 08:00	444.1	-0.04
17.10 07:50	444.14	+0.01
17.10 07:40	444.13	+0.04
17.10 07:30	444.09	-0.07
17.10 07:20	444.16	+0.04
17.10 07:10	444.12	-
17.10 07:03	444.12	-
17.10 07:00	444.12	+0.02
17.10 06:50	444.1	-0.04
17.10 06:40	444.14	+0.06
17.10 06:30	444.08	+0.01
17.10 06:20	444.07	+0.13
17.10 06:10	443.94	+0.03
17.10 06:00	443.91	+0.01
17.10 05:50	443.9	+0.06
17.10 05:40	443.84	-
17.10 05:30	443.84	-0.01
17.10 05:20	443.85	-0.01
17.10 05:10	443.86	-0.02
17.10 05:03	443.88	-
17.10 05:00	443.88	+0.01
17.10 04:50	443.87	-0.03
17.10 04:40	443.9	+0.06
17.10 04:30	443.84	+0.04
17.10 04:20	443.8	-0.17
17.10 04:10	443.97	-0.02
17.10 04:00	443.99	+0.01
17.10 03:50	443.98	-0.06
17.10 03:40	444.04	-0.11
17.10 03:30	444.15	+0.09
17.10 03:20	444.06	+0.16
17.10 03:10	443.9	-
17.10 03:03	443.9	-0.03
17.10 03:00	443.93	-0.03
17.10 02:50	443.96	-0.06
17.10 02:40	444.02	-0.07
17.10 02:30	444.09	-0.1
17.10 02:20	444.19	+0.08
17.10 02:10	444.11	-0.11
17.10 02:00	444.22	+0.11
17.10 01:50	444.11	-0.11
17.10 01:40	444.22	+0.01
17.10 01:30	444.21	-0.15
17.10 01:20	444.36	+0.1
17.10 01:10	444.26	-0.04
17.10 01:03	444.3	+0.03
17.10 01:00	444.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 439.91

макс: 450.2

за неделю:

443.68

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
18.10 00:10	443.68	+0.06
17.10 23:50	443.72	+0.1
17.10 22:50	443.7	+0.03
17.10 21:50	443.59	-0.01
17.10 20:50	443.42	-0.07
17.10 19:50	443.27	-0.21
17.10 18:50	443.76	+0.05
17.10 17:50	444.02	-
17.10 16:50	444.05	-0.06
17.10 15:50	444.05	+0.01
17.10 14:50	444.04	+0.12
17.10 13:50	443.71	+0.12
17.10 12:50	443.67	-0.05
17.10 11:50	443.98	+0.01
17.10 10:50	444.13	-0.04
17.10 09:50	444.08	-0.12
17.10 08:50	443.99	-0.04
17.10 07:50	444.14	+0.02
17.10 06:50	444.1	+0.01
17.10 05:50	443.9	+0.01
17.10 04:50	443.87	+0.01
17.10 03:50	443.98	-0.03
17.10 02:50	443.96	+0.11
17.10 01:50	444.11	-0.23
17.10 00:50	444.5	-0.13
16.10 23:50	444.44	-0.11
16.10 22:50	444.72	-0.31
16.10 21:50	443.76	-0.41
16.10 20:50	444.66	+0.29
16.10 19:50	444.05	+0.45
16.10 18:50	444.52	-0.05
16.10 17:50	445.63	+0.45
16.10 16:50	444.9	-0.11
16.10 15:50	443.98	+0.1
16.10 14:50	443.97	-1.12
16.10 13:50	444.99	-0.76
16.10 12:50	445.5	-0.05
16.10 11:50	446.04	+0.23
16.10 10:50	445.98	-0.52
16.10 09:50	446.36	+0.43
16.10 08:50	445.44	-0.14
16.10 07:50	445.59	+1.01
16.10 06:50	445.28	+0.94
16.10 05:50	445.28	+0.61
16.10 04:50	443.73	+0.49
16.10 03:50	444.14	+0.04
16.10 02:50	444.48	-0.23
16.10 01:50	445.5	+0.19
16.10 00:50	445.61	-0.31
15.10 23:50	446.16	+0.81
15.10 22:50	445.64	+0.08
15.10 21:50	444.72	-0.23
15.10 20:50	444.27	-0.17
15.10 19:50	444.14	+0.32
15.10 18:50	443.83	+0.11
15.10 17:50	444.4	-0.69
15.10 16:50	444.46	-0.28
15.10 15:50	443.42	+0.02
15.10 14:50	443.6	+0.79
15.10 13:50	443.24	-0.26
15.10 12:50	444.29	-0.42
15.10 11:50	444.16	+1.54
15.10 09:30	441.68	+0.18
15.10 08:50	441.68	+0.31
15.10 07:50	442.06	-0.43
15.10 06:50	442.64	+0.73
15.10 05:50	443.6	-0.01
15.10 04:50	443.6	-0.73
15.10 03:50	444.66	-0.03
15.10 02:50	441.42	-1.08
15.10 01:50	442.73	+0.33
15.10 00:50	442	+0.55
14.10 23:50	441.53	-0.03
14.10 22:50	442.06	-0.37
14.10 21:50	441.82	-0.74
14.10 20:50	441.6	-0.28
14.10 19:50	441.52	-
14.10 18:50	441.6	-1.08
14.10 17:50	443.12	-0.54
14.10 16:50	442.75	+2.74
14.10 15:50	439.91	-0.11
14.10 14:50	443.73	-0.36
14.10 13:50	444.21	+0.06
14.10 12:50	444.18	+0.22
14.10 11:50	443.99	+0.37
14.10 10:50	444.12	-0.43
14.10 09:50	444.48	-0.28
14.10 08:50	444.95	+0.04
14.10 07:50	445.99	-0.37
14.10 06:50	445.95	+0.72
14.10 05:50	445.31	+0.68
14.10 04:50	444.37	-0.04
14.10 03:50	445.47	-0.16
14.10 02:50	445.57	+0.19
14.10 01:50	445.89	+0.09
14.10 00:50	446	+0.27
13.10 23:50	445.6	+0.31
13.10 22:50	445.93	-0.39
13.10 21:50	446.26	-0.57
13.10 20:50	445.45	-0.25
13.10 19:50	445.87	-0.04
13.10 18:50	445.88	-0.04
13.10 17:50	447.03	-0.4
13.10 16:50	447.39	-0.53
13.10 15:50	448.37	-0.58
13.10 14:50	449.05	-0.35
13.10 13:50	448.52	+0.47
13.10 12:50	448.72	+0.32
13.10 11:50	448.74	-0.27
13.10 10:50	449.18	-0.03
13.10 09:50	449.43	-0.26
13.10 08:50	449.98	-
13.10 07:50	450.2	+0.24
13.10 06:50	448.97	+0.1
13.10 05:50	448.13	-0.22
13.10 04:50	446.72	-0.31
13.10 03:50	446.99	-0.19
13.10 02:50	448.38	-0.23
13.10 01:50	448.27	-0.24
13.10 00:50	448.36	+0.08
12.10 23:50	448.31	+0.35
12.10 22:50	447.79	+0.12
12.10 21:50	447.82	-0.01
12.10 20:50	447.94	+0.17
12.10 19:50	447.13	+0.68
12.10 18:50	447.23	-0.26
12.10 17:50	446.88	-0.36
12.10 16:50	447.53	-0.06
12.10 15:59	446.79	-0.12
12.10 14:50	447.25	+0.24
12.10 13:50	447.63	+0.21
12.10 12:50	446.66	+0.36
12.10 11:50	446.58	-0.08
12.10 10:50	447.32	-0.17
12.10 09:50	447.75	+0.41
12.10 08:50	447.79	-0.24
12.10 07:50	448.74	-0.27
12.10 06:50	449.56	+0.1
12.10 05:50	449.32	+0.5
12.10 04:50	448.99	-0.21
12.10 03:50	449.83	-0.55
12.10 02:50	448.86	-0.02
12.10 01:50	447.82	-
12.10 00:50	448.76	-0.53
11.10 23:50	449.66	+0.51
11.10 22:50	448.93	-0.08
11.10 21:50	448.98	-0.02
11.10 20:50	449.47	+0.24
11.10 19:50	449.05	-0.03
11.10 18:50	448.43	-0.27
11.10 17:50	448.64	-0.02
11.10 16:50	448.56	+0.15
11.10 15:50	448.29	+0.08
11.10 14:50	448.07	-0.01
11.10 13:50	448.17	-0.14
11.10 12:50	448.42	-0.01
11.10 11:50	448.34	-0.01
11.10 10:50	448.43	+0.13
11.10 09:50	448.28	+0.07
11.10 08:50	448	-0.02
11.10 07:50	448.14	-0.02
11.10 06:50	448.35	-0.1
11.10 05:50	448.47	-0.01
11.10 04:50	448.25	-0.02
11.10 03:50	448.05	-
11.10 02:50	448.05	+0.03
11.10 01:50	448.02	-
11.10 00:50	448.18

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 54.0258

макс: 450.2

за месяц:

443.68

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
16.10.2026	444.13	+0.65
15.10.2026	443.48	-2.22
14.10.2026	445.7	-1.62
13.10.2026	447.32	-0.84
12.10.2026	448.16	-0.31
11.10.2026	448.47	+0.34
10.10.2026	448.13	+0.1
09.10.2026	448.03	+6.09
08.10.2026	441.94	-0.68
07.10.2026	442.62	-1.38
06.10.2026	444	+59.4
05.10.2026	384.6	+73.29
04.10.2026	311.31	+90.72
03.10.2026	220.59	+166.56
02.10.2026	54.0258

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 54.0258

макс: 450.2

за квартал:

443.68

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
16.10.2026	444.13	+0.65
15.10.2026	443.48	-2.22
14.10.2026	445.7	-1.62
13.10.2026	447.32	-0.84
12.10.2026	448.16	-0.31
11.10.2026	448.47	+0.34
10.10.2026	448.13	+0.1
09.10.2026	448.03	+6.09
08.10.2026	441.94	-0.68
07.10.2026	442.62	-1.38
06.10.2026	444	+59.4
05.10.2026	384.6	+73.29
04.10.2026	311.31	+90.72
03.10.2026	220.59	+166.56
02.10.2026	54.0258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот