Курсы криптовалют к Dohrnii

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Курс Dohrnii (DHN) к евро (EUR)

Обновлено: 31.07.2026 17:20:01
Стоимость Dohrnii (DHN) на текущий момент составляет 2.6482 EUR, а общий объем торгов за 24 часа – 282 355 EUR. Рыночная капитализация составляет 45 218 280 EUR. За последние 24 часа курс Dohrnii относительно евро снизился на -1.37%. Изменение за неделю составило -3.8%.


	=
Калькулятор DHN - EUR / Обратный расчет: курс евро к Dohrnii

Покупать DHN?Продавать DHN?

33%

67%

Графики

Динамика изменения курса dohrnii относительно евро, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6443

макс: 2.6975

за сутки:

2.6482

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 17:20	2.6482	+0.0019
31.07 17:10	2.6463	+0.002
31.07 17:03	2.6443	-
31.07 17:00	2.6443	-0.0048
31.07 16:50	2.6491	-0.008
31.07 16:40	2.6571	-0.0008
31.07 16:30	2.6579	+0.0029
31.07 16:20	2.655	-
31.07 16:10	2.655	-0.0039
31.07 16:00	2.6589	-0.0009
31.07 15:50	2.6598	-0.0022
31.07 15:40	2.662	-0.0019
31.07 15:30	2.6639	-0.002
31.07 15:28	2.6659	-
31.07 15:28	2.6659	+0.0002
31.07 15:10	2.6657	+0.0003
31.07 15:04	2.6654	-0.0002
31.07 15:00	2.6656	+0.004
31.07 14:50	2.6616	-0.0003
31.07 14:40	2.6619	-0.0035
31.07 14:30	2.6654	+0.0013
31.07 14:20	2.6641	+0.0015
31.07 14:10	2.6626	-0.0003
31.07 14:00	2.6629	+0.003
31.07 13:50	2.6599	-0.0008
31.07 13:40	2.6607	-0.0006
31.07 13:30	2.6613	-0.0002
31.07 13:20	2.6615	+0.0002
31.07 13:10	2.6613	+0.0007
31.07 13:03	2.6606	-0.0001
31.07 13:00	2.6607	+0.0025
31.07 12:50	2.6582	+0.0004
31.07 12:40	2.6578	-0.0002
31.07 12:30	2.658	-0.0046
31.07 12:20	2.6626	-0.0002
31.07 12:10	2.6628	-0.0009
31.07 12:00	2.6637	+0.0039
31.07 11:50	2.6598	+0.0001
31.07 11:40	2.6597	-0.0035
31.07 11:30	2.6632	+0.0004
31.07 11:20	2.6628	-0.0004
31.07 11:10	2.6632	-0.0034
31.07 11:03	2.6666	-0.0002
31.07 11:00	2.6668	-0.0035
31.07 10:50	2.6703	-0.0002
31.07 10:40	2.6705	-0.0038
31.07 10:30	2.6743	-0.0004
31.07 10:20	2.6747	-0.0011
31.07 10:10	2.6758	+0.0001
31.07 10:00	2.6757	-0.0005
31.07 09:50	2.6762	+0.0003
31.07 09:40	2.6759	-0.0021
31.07 09:30	2.678	+0.0003
31.07 09:20	2.6777	+0.0054
31.07 09:10	2.6723	-0.0005
31.07 09:03	2.6728	-0.0013
31.07 09:00	2.6741	-0.0001
31.07 08:50	2.6742	-0.0033
31.07 08:40	2.6775	+0.0002
31.07 08:30	2.6773	-0.0007
31.07 08:20	2.678	-0.0002
31.07 08:10	2.6782	+0.0021
31.07 08:00	2.6761	-0.0006
31.07 07:50	2.6767	-0.0002
31.07 07:40	2.6769	+0.0035
31.07 07:30	2.6734	-
31.07 07:20	2.6734	+0.001
31.07 07:10	2.6724	+0.0004
31.07 07:03	2.672	-0.0007
31.07 07:00	2.6727	-0.0007
31.07 06:50	2.6734	+0.0008
31.07 06:40	2.6726	+0.001
31.07 06:30	2.6716	-0.0005
31.07 06:20	2.6721	+0.0005
31.07 06:10	2.6716	-0.0017
31.07 06:00	2.6733	+0.0026
31.07 05:50	2.6707	-0.0028
31.07 05:40	2.6735	-0.0008
31.07 05:30	2.6743	-0.0022
31.07 05:20	2.6765	+0.0025
31.07 05:10	2.674	-0.0014
31.07 05:03	2.6754	-0.0009
31.07 05:00	2.6763	-0.0013
31.07 04:50	2.6776	-0.0008
31.07 04:45	2.6784	-0.0047
31.07 04:30	2.6831	-0.0024
31.07 04:20	2.6855	+0.0007
31.07 04:10	2.6848	+0.0021
31.07 04:00	2.6827	+0.0037
31.07 03:50	2.679	-0.0021
31.07 03:40	2.6811	-0.0026
31.07 03:30	2.6837	-0.0005
31.07 03:20	2.6842	-0.0015
31.07 03:10	2.6857	-0.0021
31.07 03:03	2.6878	-
31.07 03:00	2.6878	+0.001
31.07 02:50	2.6868	-0.0001
31.07 02:40	2.6869	-0.0001
31.07 02:30	2.687	-0.0002
31.07 02:20	2.6872	-0.0019
31.07 02:10	2.6891	+0.0002
31.07 02:00	2.6889	-0.0002
31.07 01:50	2.6891	+0.0003
31.07 01:40	2.6888	+0.0001
31.07 01:30	2.6887	+0.0013
31.07 01:20	2.6874	+0.0014
31.07 01:10	2.686	-0.003
31.07 01:03	2.689	-
31.07 01:00	2.689	+0.0013
31.07 00:50	2.6877	+0.0021
31.07 00:40	2.6856	-0.0008
31.07 00:30	2.6864	-0.0004
31.07 00:20	2.6868	-0.0009
31.07 00:10	2.6877	+0.0022
31.07 00:00	2.6855	-0.001
30.07 23:50	2.6865	-0.0012
30.07 23:40	2.6877	-0.003
30.07 23:30	2.6907	+0.0001
30.07 23:20	2.6906	+0.0007
30.07 23:10	2.6899	+0.0011
30.07 23:03	2.6888	-
30.07 23:00	2.6888	-0.0019
30.07 22:50	2.6907	-0.001
30.07 22:40	2.6917	-0.0004
30.07 22:30	2.6921	+0.0051
30.07 22:20	2.687	+0.0034
30.07 22:10	2.6836	+0.0005
30.07 22:00	2.6831	-0.0047
30.07 21:50	2.6878	-0.0014
30.07 21:40	2.6892	+0.0016
30.07 21:30	2.6876	-0.0011
30.07 21:20	2.6887	-
30.07 21:10	2.6887	+0.0017
30.07 21:03	2.687	-
30.07 21:00	2.687	+0.0003
30.07 20:50	2.6867	+0.0028
30.07 20:40	2.6839	-0.0026
30.07 20:30	2.6865	+0.0001
30.07 20:20	2.6864	-0.0018
30.07 20:10	2.6882	+0.0001
30.07 20:00	2.6881	-0.0032
30.07 19:50	2.6913	-0.0029
30.07 19:40	2.6942	-0.0033
30.07 19:30	2.6975	+0.0023
30.07 19:20	2.6952	+0.0003
30.07 19:10	2.6949	+0.0037
30.07 19:03	2.6912	-0.0003
30.07 19:00	2.6915	+0.0032
30.07 18:50	2.6883	+0.0041
30.07 18:40	2.6842	+0.0075
30.07 18:30	2.6767	+0.0005
30.07 18:20	2.6762	-0.0086
30.07 18:10	2.6848	-0.0002
30.07 18:00	2.685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6434

макс: 2.7603

за неделю:

2.6482

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 17:20	2.6482	-0.0048
31.07 16:50	2.6491	-0.0009
31.07 15:50	2.6598	+0.004
31.07 14:50	2.6616	+0.003
31.07 13:50	2.6599	+0.0025
31.07 12:50	2.6582	+0.0039
31.07 11:50	2.6598	-0.0035
31.07 10:50	2.6703	-0.0005
31.07 09:50	2.6762	-0.0001
31.07 08:50	2.6742	-0.0006
31.07 07:50	2.6767	-0.0007
31.07 06:50	2.6734	+0.0026
31.07 05:50	2.6707	-0.0013
31.07 04:50	2.6776	+0.0037
31.07 03:50	2.679	+0.001
31.07 02:50	2.6868	-0.0002
31.07 01:50	2.6891	+0.0013
31.07 00:50	2.6877	-0.001
30.07 23:50	2.6865	-0.0019
30.07 22:50	2.6907	-0.0047
30.07 21:50	2.6878	+0.0003
30.07 20:50	2.6867	-0.0032
30.07 19:50	2.6913	+0.0032
30.07 18:50	2.6883	-0.0156
30.07 17:50	2.7006	+0.0059
30.07 16:50	2.6899	-0.0048
30.07 15:50	2.6821	+0.0021
30.07 14:50	2.6805	-0.0045
30.07 13:50	2.7049	-0.0017
30.07 12:50	2.6965	-0.0061
30.07 11:50	2.7004	+0.0057
30.07 10:50	2.6812	-0.0033
30.07 08:40	2.6841	-0.0023
30.07 07:50	2.6875	+0.0036
30.07 06:50	2.6891	+0.0002
30.07 05:50	2.7024	+0.0008
30.07 04:50	2.7096	+0.0036
30.07 03:50	2.6906	-0.0026
30.07 02:50	2.7055	+0.0055
30.07 01:50	2.6988	-
30.07 00:50	2.69	-0.0039
29.07 23:50	2.6948	-0.0093
29.07 22:50	2.6979	+0.0135
29.07 21:50	2.7048	-0.0025
29.07 20:50	2.6977	+0.0034
29.07 19:50	2.6812	+0.0019
29.07 18:50	2.6595	+0.0029
29.07 17:50	2.6526	-0.0047
29.07 16:50	2.6591	+0.0024
29.07 15:50	2.6596	+0.0017
29.07 14:50	2.6629	+0.0005
29.07 13:50	2.6584	+0.0023
29.07 12:50	2.6591	+0.0006
29.07 11:50	2.659	-0.0031
29.07 10:50	2.6638	+0.0012
29.07 09:50	2.6576	-0.0018
29.07 08:50	2.6524	-0.0005
29.07 07:50	2.6463	-0.0029
29.07 06:50	2.6457	-0.0023
29.07 05:50	2.6491	-0.0005
29.07 04:50	2.6434	-0.0035
29.07 03:50	2.6439	+0.0027
29.07 02:50	2.6824	+0.0011
29.07 01:50	2.679	-0.0014
29.07 00:50	2.6895	+0.0001
28.07 23:50	2.6864	-0.0002
28.07 22:50	2.6853	-0.0015
28.07 21:50	2.6848	+0.0002
28.07 20:50	2.6857	-0.0026
28.07 19:50	2.6931	+0.0001
28.07 18:50	2.6969	-0.0015
28.07 17:50	2.6872	-0.0046
28.07 16:50	2.6938	-0.0007
28.07 15:50	2.6967	-0.0022
28.07 14:50	2.6934	+0.0039
28.07 13:50	2.6892	-0.0003
28.07 12:50	2.6933	+0.0008
28.07 11:50	2.7003	-0.0017
28.07 10:50	2.7048	-0.0018
28.07 09:50	2.7062	+0.0035
28.07 08:50	2.6985	-0.0007
28.07 07:50	2.7009	-0.0005
28.07 06:50	2.7027	-0.0015
28.07 05:50	2.6995	-0.0016
28.07 04:50	2.7022	-0.0036
28.07 03:50	2.7139	-0.0002
28.07 02:50	2.7193	+0.0008
28.07 01:50	2.7201	-0.0015
28.07 00:50	2.7225	-0.0007
27.07 23:50	2.7234	-0.0004
27.07 22:50	2.7298	+0.0021
27.07 21:50	2.7224	+0.0036
27.07 20:50	2.7192	-0.0028
27.07 19:50	2.7291	+0.0014
27.07 18:50	2.7208	+0.0039
27.07 17:50	2.7147	-0.0073
27.07 16:50	2.7265	+0.0019
27.07 15:50	2.7225	+0.0001
27.07 14:50	2.7284	-0.0004
27.07 13:50	2.7315	+0.0014
27.07 12:50	2.7287	+0.0034
27.07 11:50	2.725	+0.0013
27.07 10:50	2.7534	-0.0034
27.07 09:50	2.7564	+0.0017
27.07 08:50	2.7486	-0.0011
27.07 07:50	2.7526	+0.0007
27.07 06:50	2.7503	+0.0001
27.07 05:50	2.7531	+0.0019
27.07 04:50	2.7577	-
27.07 03:50	2.7591	+0.0024
27.07 02:50	2.7529	-0.0056
27.07 01:50	2.7603	-0.0003
27.07 00:50	2.7498	+0.0002
26.07 23:50	2.7446	-0.0007
26.07 22:50	2.7445	+0.0003
26.07 21:50	2.7444	-0.0002
26.07 20:50	2.7449	-0.0012
26.07 19:50	2.7464	-0.0002
26.07 18:50	2.7442	+0.0005
26.07 17:50	2.7425	-0.0002
26.07 16:50	2.7427	+0.0004
26.07 15:50	2.7413	+0.0003
26.07 14:50	2.7413	+0.0004
26.07 13:50	2.7421	+0.0001
26.07 12:50	2.7406	+0.0001
26.07 11:50	2.7407	-0.0002
26.07 10:50	2.7398	+0.0004
26.07 09:50	2.7393	+0.0014
26.07 08:50	2.7395	+0.0004
26.07 07:50	2.7403	+0.0003
26.07 06:50	2.7393	-
26.07 05:50	2.7502	-
26.07 04:50	2.7495	+0.0001
26.07 03:50	2.7495	-
26.07 02:50	2.7505	-0.0002
26.07 01:50	2.7511	-0.0002
26.07 00:50	2.7503	+0.001
25.07 23:50	2.7491	-
25.07 22:50	2.7494	+0.0001
25.07 21:50	2.7507	-
25.07 20:50	2.7493	-0.0001
25.07 19:50	2.7494	+0.0004
25.07 18:50	2.7489	+0.0007
25.07 17:50	2.7485	-
25.07 16:50	2.7484	+0.0001
25.07 15:50	2.7478	-0.0079
25.07 14:50	2.7475	+0.0011
25.07 13:50	2.7464	-
25.07 12:50	2.7476	-
25.07 11:50	2.7477	-0.0005
25.07 10:50	2.7481	-0.0005
25.07 09:50	2.7485	+0.0001
25.07 08:50	2.748	-0.0003
25.07 07:50	2.7481	-0.0003
25.07 06:50	2.7483	-
25.07 05:50	2.6959	+0.0006
25.07 04:50	2.6921	+0.0015
25.07 03:50	2.6863	+0.0033
25.07 02:50	2.6794	+0.0013
25.07 01:50	2.6744	-0.002
25.07 00:50	2.7497	-0.0002
24.07 23:50	2.7482	-0.0021
24.07 22:50	2.7507	-0.0006
24.07 21:50	2.7495	+0.0018
24.07 20:50	2.7541	+0.0006
24.07 19:50	2.7535	+0.0004
24.07 18:50	2.7581	+0.0002
24.07 17:50	2.7529

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 2.6434

макс: 3.3504

за месяц:

2.6482

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	2.683	+0.0077
29.07.2026	2.6753	-0.0172
28.07.2026	2.6925	-0.0439
27.07.2026	2.7364	-0.0089
26.07.2026	2.7453	+0.0019
25.07.2026	2.7434	+0.0073
24.07.2026	2.7361	-0.0289
23.07.2026	2.765	-0.0224
22.07.2026	2.7874	-0.0087
21.07.2026	2.7961	-0.002
20.07.2026	2.7981	+0.0075
19.07.2026	2.7906	-0.0022
18.07.2026	2.7928	-0.0694
17.07.2026	2.8622	-0.0584
16.07.2026	2.9206	-0.027
15.07.2026	2.9476	+0.0049
14.07.2026	2.9427	-0.0758
13.07.2026	3.0185	-0.1196
12.07.2026	3.1381	-0.0101
11.07.2026	3.1482	+0.0056
10.07.2026	3.1426	+0.0103
09.07.2026	3.1323	+0.005
08.07.2026	3.1273	-0.0304
07.07.2026	3.1577	-0.0235
06.07.2026	3.1812	-0.0062
05.07.2026	3.1874	+0.0027
04.07.2026	3.1847	-0.0863
03.07.2026	3.271	-0.0794
02.07.2026	3.3504	+0.2916
01.07.2026	3.0588	+0.1412
30.06.2026	2.9176

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 2.6434

макс: 3.4433

за квартал:

2.6482

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	2.683	+0.0077
29.07.2026	2.6753	-0.0172
28.07.2026	2.6925	-0.0439
27.07.2026	2.7364	-0.0089
26.07.2026	2.7453	+0.0019
25.07.2026	2.7434	+0.0073
24.07.2026	2.7361	-0.0289
23.07.2026	2.765	-0.0224
22.07.2026	2.7874	-0.0087
21.07.2026	2.7961	-0.002
20.07.2026	2.7981	+0.0075
19.07.2026	2.7906	-0.0022
18.07.2026	2.7928	-0.0694
17.07.2026	2.8622	-0.0584
16.07.2026	2.9206	-0.027
15.07.2026	2.9476	+0.0049
14.07.2026	2.9427	-0.0758
13.07.2026	3.0185	-0.1196
12.07.2026	3.1381	-0.0101
11.07.2026	3.1482	+0.0056
10.07.2026	3.1426	+0.0103
09.07.2026	3.1323	+0.005
08.07.2026	3.1273	-0.0304
07.07.2026	3.1577	-0.0235
06.07.2026	3.1812	-0.0062
05.07.2026	3.1874	+0.0027
04.07.2026	3.1847	-0.0863
03.07.2026	3.271	-0.0794
02.07.2026	3.3504	+0.2916
01.07.2026	3.0588	+0.1412
30.06.2026	2.9176	-0.0185
29.06.2026	2.9361	-0.0365
28.06.2026	2.9726	-0.0034
27.06.2026	2.976	+0.0293
26.06.2026	2.9467	+0.0211
25.06.2026	2.9256	-0.0027
24.06.2026	2.9283	-0.0445
23.06.2026	2.9728	-0.0348
22.06.2026	3.0076	+0.0318
21.06.2026	2.9758	+0.0022
20.06.2026	2.9736	-0.0022
19.06.2026	2.9758	-0.0677
18.06.2026	3.0435	-0.0106
17.06.2026	3.0541	-0.0079
16.06.2026	3.062	-0.0054
15.06.2026	3.0674	+0.0441
14.06.2026	3.0233	+0.0138
13.06.2026	3.0095	+0.0139
12.06.2026	2.9956	+0.0468
11.06.2026	2.9488	+0.0212
10.06.2026	2.9276	-0.1042
09.06.2026	3.0318	-0.0206
08.06.2026	3.0524	-0.0029
07.06.2026	3.0553	+0.0041
06.06.2026	3.0512	-0.1873
05.06.2026	3.2385	-0.0878
04.06.2026	3.3263	+0.0036
03.06.2026	3.3227	-0.0217
02.06.2026	3.3444	-0.0037
01.06.2026	3.3481	-0.016
31.05.2026	3.3641	+0.0014
30.05.2026	3.3627	+0.0064
29.05.2026	3.3563	+0.0615
28.05.2026	3.2948	-0.0268
27.05.2026	3.3216	-0.0418
26.05.2026	3.3634	-0.0267
25.05.2026	3.3901	+0.0046
24.05.2026	3.3855	+0.0192
23.05.2026	3.3663	-0.0043
22.05.2026	3.3706	-0.0113
21.05.2026	3.3819	+0.0213
20.05.2026	3.3606	-0.0166
19.05.2026	3.3772	-0.0074
18.05.2026	3.3846	+0.0043
17.05.2026	3.3803	+0.0053
16.05.2026	3.375	+0.0002
15.05.2026	3.3748	-0.0509
14.05.2026	3.4257	-0.0064
13.05.2026	3.4321	+0.0019
12.05.2026	3.4302	+0.0144
11.05.2026	3.4158	-0.0098
10.05.2026	3.4256	+0.0026
09.05.2026	3.423	-0.006
08.05.2026	3.429	-0.0143
07.05.2026	3.4433	+0.0253
06.05.2026	3.418	+0.0779
05.05.2026	3.3401	+0.0036
04.05.2026	3.3365	-0.0378
03.05.2026	3.3743	+0.0062
02.05.2026	3.3681	+0.0146
01.05.2026	3.3535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот