Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Dohrnii

    Курс Dai (DAI) к Dohrnii (DHN)

    Обновлено: 31.07.2026 05:40:01Dai

    =
    Калькулятор DAI - DHN / Обратный расчет: курс Dohrnii к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dohrnii, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32191
      макс: 0.32586
      за сутки:
      0.32448  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:400.32448+0.00012
      31.07 05:300.32436+0.00025
      31.07 05:200.32411-0.0003
      31.07 05:100.32441+0.00016
      31.07 05:030.32425+0.00011
      31.07 05:000.32414-
      31.07 04:500.32414+9.0E-5
      31.07 04:450.32405+0.0006
      31.07 04:300.32345+0.00029
      31.07 04:200.32316-0.0001
      31.07 04:100.32326-0.00029
      31.07 04:000.32355-0.00019
      31.07 03:500.32374+0.00023
      31.07 03:400.32351+0.00033
      31.07 03:300.32318+3.0E-5
      31.07 03:200.32315+0.00018
      31.07 03:100.32297+0.00025
      31.07 03:030.32272-1.0E-5
      31.07 03:000.32273+1.0E-5
      31.07 02:500.32272+3.0E-5
      31.07 02:400.32269+2.0E-5
      31.07 02:300.32267+4.0E-5
      31.07 02:200.32263+0.0002
      31.07 02:100.32243-1.0E-5
      31.07 02:000.32244-9.0E-5
      31.07 01:500.32253-4.0E-5
      31.07 01:400.32257-
      31.07 01:300.32257-0.00014
      31.07 01:200.32271-0.00017
      31.07 01:100.32288+0.00035
      31.07 01:030.32253+6.0E-5
      31.07 01:000.32247-7.0E-5
      31.07 00:500.32254-0.00024
      31.07 00:400.32278+7.0E-5
      31.07 00:300.32271+7.0E-5
      31.07 00:200.32264+7.0E-5
      31.07 00:100.32257-0.00024
      31.07 00:000.32281+0.00013
      30.07 23:500.32268+0.00016
      30.07 23:400.32252+0.00037
      30.07 23:300.32215-3.0E-5
      30.07 23:200.32218-7.0E-5
      30.07 23:100.32225-0.00015
      30.07 23:030.3224-
      30.07 23:000.3224+0.00014
      30.07 22:500.32226+0.0001
      30.07 22:400.32216+5.0E-5
      30.07 22:300.32211-0.0006
      30.07 22:200.32271-0.00042
      30.07 22:100.32313-5.0E-5
      30.07 22:000.32318+0.00034
      30.07 21:500.32284+0.00017
      30.07 21:400.32267-0.00019
      30.07 21:300.32286+0.00012
      30.07 21:200.32274-1.0E-5
      30.07 21:100.32275-0.00019
      30.07 21:030.32294-1.0E-5
      30.07 21:000.32295+0.00018
      30.07 20:500.32277-0.00034
      30.07 20:400.32311+0.00031
      30.07 20:300.3228-
      30.07 20:200.3228+0.00022
      30.07 20:100.32258-1.0E-5
      30.07 20:000.32259-6.0E-5
      30.07 19:500.32265+0.00034
      30.07 19:400.32231+0.0004
      30.07 19:300.32191-0.00027
      30.07 19:200.32218-2.0E-5
      30.07 19:100.3222-0.00046
      30.07 19:030.32266+5.0E-5
      30.07 19:000.32261-0.00015
      30.07 18:500.32276-0.0005
      30.07 18:400.32326-0.00092
      30.07 18:300.32418-2.0E-5
      30.07 18:200.3242+0.00102
      30.07 18:100.32318-1.0E-5
      30.07 18:000.32319+0.00073
      30.07 17:500.32246-0.00103
      30.07 17:400.32349-0.00047
      30.07 17:300.32396+0.0005
      30.07 17:200.32346+0.00065
      30.07 17:100.32281-0.00019
      30.07 17:030.323-1.0E-5
      30.07 17:000.32301-0.00082
      30.07 16:500.32383-0.00095
      30.07 16:400.32478+0.00017
      30.07 16:300.32461-0.00033
      30.07 16:200.32494-0.00026
      30.07 16:100.3252-0.0001
      30.07 16:000.3253+0.00051
      30.07 15:500.32479-0.00013
      30.07 15:400.32492+0.00034
      30.07 15:300.32458+9.0E-5
      30.07 15:200.32449-3.0E-5
      30.07 15:100.32452-0.00021
      30.07 15:030.32473-
      30.07 15:000.32473-9.0E-5
      30.07 14:500.32482+0.00205
      30.07 14:400.32277+0.00013
      30.07 14:300.32264+0.00036
      30.07 14:200.32228-0.00023
      30.07 14:100.32251+0.00036
      30.07 14:000.32215-0.0001
      30.07 13:500.32225-0.00036
      30.07 13:400.32261+1.0E-5
      30.07 13:300.3226-0.00081
      30.07 13:200.32341+5.0E-5
      30.07 13:100.32336-0.00039
      30.07 13:030.32375+0.0002
      30.07 13:000.32355-0.00017
      30.07 12:500.32372+0.00014
      30.07 12:400.32358+8.0E-5
      30.07 12:300.3235-2.0E-5
      30.07 12:200.32352+0.00011
      30.07 12:100.32341-0.00038
      30.07 12:030.32379-
      30.07 12:000.32379+0.00032
      30.07 11:500.32347-0.00028
      30.07 11:400.32375-0.00012
      30.07 11:300.32387-0.00078
      30.07 11:200.32465-0.00054
      30.07 11:100.32519-3.0E-5
      30.07 11:000.32522-0.00044
      30.07 10:500.32566+0.00026
      30.07 10:400.3254+0.00042
      30.07 10:300.32498-6.0E-5
      30.07 10:200.32504-0.00014
      30.07 10:100.32518-0.00068
      30.07 10:030.32586+0.00013
      30.07 10:000.32573+0.00058
      30.07 08:400.32515-6.0E-5
      30.07 08:300.32521+6.0E-5
      30.07 08:200.32515+0.00018
      30.07 08:100.32497+1.0E-5
      30.07 08:030.32496-6.0E-5
      30.07 08:000.32502+0.00019
      30.07 07:500.32483+0.0002
      30.07 07:400.32463+6.0E-5
      30.07 07:300.32457+4.0E-5
      30.07 07:200.32453+0.0003
      30.07 07:100.32423+7.0E-5
      30.07 07:000.32416-0.0004
      30.07 06:500.32456+4.0E-5
      30.07 06:400.32452+0.00027
      30.07 06:300.32425+0.00084
      30.07 06:200.32341+6.0E-5
      30.07 06:100.32335-0.0003
      30.07 06:030.32365+0.00073
      30.07 06:000.32292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31785
      макс: 0.33199
      за неделю:
        0.32448

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:400.32448-
      31.07 04:500.32414-0.00019
      31.07 03:500.32374+1.0E-5
      31.07 02:500.32272-9.0E-5
      31.07 01:500.32253-7.0E-5
      31.07 00:500.32254+0.00013
      30.07 23:500.32268+0.00014
      30.07 22:500.32226+0.00034
      30.07 21:500.32284+0.00018
      30.07 20:500.32277-6.0E-5
      30.07 19:500.32265-0.00015
      30.07 18:500.32276+0.00073
      30.07 17:500.32246-0.00082
      30.07 16:500.32383+0.00051
      30.07 15:500.32479-9.0E-5
      30.07 14:500.32482-0.0001
      30.07 13:500.32225-0.00017
      30.07 12:500.32372+0.00032
      30.07 11:500.32347-0.00044
      30.07 10:500.32566+0.00058
      30.07 08:400.32515+0.00019
      30.07 07:500.32483-0.0004
      30.07 06:500.32456+2.0E-5
      30.07 05:500.3229+2.0E-5
      30.07 04:500.32195-6.0E-5
      30.07 03:500.32384+0.00025
      30.07 02:500.322-0.00077
      30.07 01:500.32304-2.0E-5
      30.07 00:500.32411+0.00014
      29.07 23:500.32387+0.001
      29.07 22:500.32369-0.0032
      29.07 21:500.32448-0.0001
      29.07 20:500.32533-0.00057
      29.07 19:500.32745+0.00011
      29.07 18:500.32981-0.00018
      29.07 17:500.33072+0.00024
      29.07 16:500.33039-7.0E-5
      29.07 15:500.33005-8.0E-5
      29.07 14:500.32956+8.0E-5
      29.07 13:500.33-0.00014
      29.07 12:500.3298-8.0E-5
      29.07 11:500.32978+0.00018
      29.07 10:500.3293+4.0E-5
      29.07 09:500.32984+0.00029
      29.07 08:500.3304+1.0E-5
      29.07 07:500.33121+0.00021
      29.07 06:500.3316+0.00011
      29.07 05:500.33127+5.0E-5
      29.07 04:500.33189+0.00034
      29.07 03:500.33199-0.0003
      29.07 02:500.32723-2.0E-5
      29.07 01:500.32758+8.0E-5
      29.07 00:500.32632+0.0001
      28.07 23:500.32662-7.0E-5
      28.07 22:500.3268+0.00026
      28.07 21:500.32688+0.00023
      28.07 20:500.32653+0.00029
      28.07 19:500.32551-0.00067
      28.07 18:500.32572-0.00027
      28.07 17:500.32707+0.00037
      28.07 16:500.32659+0.00032
      28.07 15:500.32589+0.00013
      28.07 14:500.32674-0.0003
      28.07 13:500.32711+0.00038
      28.07 12:500.32627-2.0E-5
      28.07 11:500.32533+0.00013
      28.07 10:500.32489+9.0E-5
      28.07 09:500.32484-0.00011
      28.07 08:500.32555+0.00026
      28.07 07:500.32529-6.0E-5
      28.07 06:500.32525+0.00019
      28.07 05:500.32562+0.00018
      28.07 04:500.32531+0.00032
      28.07 03:500.32406+1.0E-5
      28.07 02:500.32343-4.0E-5
      28.07 01:500.32324+2.0E-5
      28.07 00:500.32304+0.00012
      27.07 23:500.32289+9.0E-5
      27.07 22:500.32209-0.0002
      27.07 21:500.32291-0.00022
      27.07 20:500.32307+0.00017
      27.07 19:500.322-0.00028
      27.07 18:500.3231-0.0003
      27.07 17:500.32365+0.00108
      27.07 16:500.32206+1.0E-5
      27.07 15:500.32228+0.00012
      27.07 14:500.32146+1.0E-5
      27.07 13:500.3211-0.00024
      27.07 12:500.32156-0.00029
      27.07 11:500.32189+0.00019
      27.07 10:500.31824+0.00017
      27.07 09:500.31807-0.0002
      27.07 08:500.31896+0.00014
      27.07 07:500.31851+5.0E-5
      27.07 06:500.31865+2.0E-5
      27.07 05:500.3183-0.0003
      27.07 04:500.31785-0.00037
      27.07 03:500.31812-0.00027
      27.07 02:500.31878+4.0E-5
      27.07 01:500.31847+3.0E-5
      27.07 00:500.31971-5.0E-5
      26.07 23:500.32035+4.0E-5
      26.07 22:500.32038+2.0E-5
      26.07 21:500.32035+2.0E-5
      26.07 20:500.32031+0.00015
      26.07 19:500.32011+3.0E-5
      26.07 18:500.32036-6.0E-5
      26.07 17:500.3206+3.0E-5
      26.07 16:500.32052-8.0E-5
      26.07 15:500.32072-3.0E-5
      26.07 14:500.32072-7.0E-5
      26.07 13:500.32062-3.0E-5
      26.07 12:500.32079-
      26.07 11:500.32079-4.0E-5
      26.07 10:500.32089-5.0E-5
      26.07 09:500.32092-0.00017
      26.07 08:500.32093-6.0E-5
      26.07 07:500.32085-6.0E-5
      26.07 06:500.32092-
      26.07 05:500.31965+1.0E-5
      26.07 04:500.31974-1.0E-5
      26.07 03:500.31974-
      26.07 02:500.31963+3.0E-5
      26.07 01:500.31956+1.0E-5
      26.07 00:500.31965-9.0E-5
      25.07 23:500.31978-1.0E-5
      25.07 22:500.31976-
      25.07 21:500.31961-
      25.07 20:500.31979-2.0E-5
      25.07 19:500.31979-6.0E-5
      25.07 18:500.31979-6.0E-5
      25.07 17:500.31986-2.0E-5
      25.07 16:500.31989-
      25.07 15:500.31997+0.00095
      25.07 14:500.31996-0.00013
      25.07 13:500.32008-
      25.07 12:500.31994-
      25.07 11:500.31995+3.0E-5
      25.07 10:500.3199+5.0E-5
      25.07 09:500.31985-7.0E-5
      25.07 08:500.31992+4.0E-5
      25.07 07:500.31986-
      25.07 06:500.31983-3.0E-5
      25.07 05:500.32603-0.00013
      25.07 04:500.32655-0.00017
      25.07 03:500.32719-0.00022
      25.07 02:500.32794-0.00016
      25.07 01:500.32853-7.0E-5
      25.07 00:500.31983+0.0001
      24.07 23:500.31993+0.00016
      24.07 22:500.31972+0.0001
      24.07 21:500.31982+0.0001
      24.07 20:500.31897+7.0E-5
      24.07 19:500.31893-0.00023
      24.07 18:500.31856-0.00023
      24.07 17:500.31939-0.00034
      24.07 16:500.32034+0.00028
      24.07 15:500.32005+3.0E-5
      24.07 14:500.32005+0.00013
      24.07 13:500.31976-3.0E-5
      24.07 12:500.32003-0.00016
      24.07 11:500.32025+0.00012
      24.07 10:500.3205-0.00016
      24.07 09:500.32148+4.0E-5
      24.07 08:500.32213+0.00019
      24.07 07:500.32182+0.00022
      24.07 06:500.32162+0.00093
      24.07 05:500.32101
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.26089
      макс: 0.33199
      за месяц:
      0.32448  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.32337-0.00472
      29.07.20260.32809+0.00187
      28.07.20260.32622+0.00494
      27.07.20260.32128+0.00104
      26.07.20260.32024-0.00021
      25.07.20260.32045-0.0007
      24.07.20260.32115+0.00307
      23.07.20260.31808+0.00379
      22.07.20260.31429+0.00085
      21.07.20260.31344+0.00039
      20.07.20260.31305-0.00016
      19.07.20260.31321+0.00027
      18.07.20260.31294+0.00768
      17.07.20260.30526+0.00616
      16.07.20260.2991+0.00258
      15.07.20260.29652-0.00029
      14.07.20260.29681+0.00639
      13.07.20260.29042+0.01131
      12.07.20260.27911+0.00091
      11.07.20260.2782-0.00028
      10.07.20260.27848-0.00056
      09.07.20260.27904-0.00123
      08.07.20260.28027+0.00329
      07.07.20260.27698+0.00164
      06.07.20260.27534+0.00112
      05.07.20260.27422-0.00023
      04.07.20260.27445+0.00741
      03.07.20260.26704+0.00615
      02.07.20260.26089-0.02585
      01.07.20260.28674-0.0132
      30.06.20260.29994
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.24665
      макс: 0.33199
      за квартал:
      0.32448  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.32337-0.00472
      29.07.20260.32809+0.00187
      28.07.20260.32622+0.00494
      27.07.20260.32128+0.00104
      26.07.20260.32024-0.00021
      25.07.20260.32045-0.0007
      24.07.20260.32115+0.00307
      23.07.20260.31808+0.00379
      22.07.20260.31429+0.00085
      21.07.20260.31344+0.00039
      20.07.20260.31305-0.00016
      19.07.20260.31321+0.00027
      18.07.20260.31294+0.00768
      17.07.20260.30526+0.00616
      16.07.20260.2991+0.00258
      15.07.20260.29652-0.00029
      14.07.20260.29681+0.00639
      13.07.20260.29042+0.01131
      12.07.20260.27911+0.00091
      11.07.20260.2782-0.00028
      10.07.20260.27848-0.00056
      09.07.20260.27904-0.00123
      08.07.20260.28027+0.00329
      07.07.20260.27698+0.00164
      06.07.20260.27534+0.00112
      05.07.20260.27422-0.00023
      04.07.20260.27445+0.00741
      03.07.20260.26704+0.00615
      02.07.20260.26089-0.02585
      01.07.20260.28674-0.0132
      30.06.20260.29994+0.00177
      29.06.20260.29817+0.00288
      28.06.20260.29529+0.00036
      27.06.20260.29493-0.00217
      26.06.20260.2971-0.00319
      25.06.20260.30029-0.00062
      24.06.20260.30091+0.00547
      23.06.20260.29544+0.00483
      22.06.20260.29061-0.00214
      21.06.20260.29275-0.00022
      20.06.20260.29297-2.0E-5
      19.06.20260.29299+0.00667
      18.06.20260.28632+0.00401
      17.06.20260.28231+0.00096
      16.06.20260.28135+0.0006
      15.06.20260.28075-0.00511
      14.06.20260.28586-0.00133
      13.06.20260.28719-0.00117
      12.06.20260.28836-0.00599
      11.06.20260.29435-0.00112
      10.06.20260.29547+0.01034
      09.06.20260.28513+0.00126
      08.06.20260.28387-0.00014
      07.06.20260.28401-0.00038
      06.06.20260.28439+0.01731
      05.06.20260.26708+0.00877
      04.06.20260.25831-0.00107
      03.06.20260.25938+0.0028
      02.06.20260.25658-0.00039
      01.06.20260.25697+0.00218
      31.05.20260.25479-0.00011
      30.05.20260.2549-0.00076
      29.05.20260.25566-0.00469
      28.05.20260.26035+0.0021
      27.05.20260.25825+0.00275
      26.05.20260.2555+0.00232
      25.05.20260.25318-0.00128
      24.05.20260.25446-0.00144
      23.05.20260.2559+0.00021
      22.05.20260.25569+0.0007
      21.05.20260.25499-0.00109
      20.05.20260.25608+0.00084
      19.05.20260.25524+0.00155
      18.05.20260.25369-0.00072
      17.05.20260.25441-0.00038
      16.05.20260.25479+8.0E-5
      15.05.20260.25471+0.00518
      14.05.20260.24953+0.00072
      13.05.20260.24881+0.0004
      12.05.20260.24841+2.0E-5
      11.05.20260.24839+0.00073
      10.05.20260.24766-0.00021
      09.05.20260.24787+0.00025
      08.05.20260.24762+0.00097
      07.05.20260.24665-0.00215
      06.05.20260.2488-0.00699
      05.05.20260.25579-0.00015
      04.05.20260.25594+0.00312
      03.05.20260.25282-0.00048
      02.05.20260.2533-5.0E-5
      01.05.20260.25335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.