Курсы криптовалют к Dohrnii

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Израильский шекель » Dohrnii

Курс Dohrnii (DHN) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 03:20:01
Стоимость Dohrnii (DHN) на текущий момент составляет 9.3634 ILS, а общий объем торгов за 24 часа – 998 172 ILS. Рыночная капитализация составляет 159 880 060 ILS. За последние 24 часа курс Dohrnii относительно израильского шекеля снизился на -0.92%. Изменение за неделю составило +0.61%.


	=
Калькулятор DHN - ILS / Обратный расчет: курс израильского шекеля к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно израильского шекеля, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2855

макс: 9.46

за сутки:

9.3634

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
01.08 03:20	9.3634	+0.0004
01.08 03:10	9.363	-0.001
01.08 03:03	9.364	-0.0001
01.08 02:50	9.3641	-0.0006
01.08 02:40	9.3647	-0.0016
01.08 02:30	9.3663	-0.0003
01.08 02:20	9.3666	+0.0002
01.08 02:10	9.3664	+0.0006
01.08 02:00	9.3658	+0.0139
01.08 01:50	9.3519	+0.0013
01.08 01:40	9.3506	+0.0015
01.08 01:30	9.3491	-0.0004
01.08 01:20	9.3495	+0.0002
01.08 01:10	9.3493	+0.005
01.08 01:03	9.3443	-0.0043
01.08 01:00	9.3486	-
01.08 00:50	9.3486	+0.0063
01.08 00:40	9.3423	-0.0008
01.08 00:30	9.3431	+0.0025
01.08 00:20	9.3406	+0.0011
01.08 00:10	9.3395	-0.0011
01.08 00:00	9.3406	-0.0146
31.07 23:50	9.3552	+0.0007
31.07 23:40	9.3545	+0.0061
31.07 23:30	9.3484	+0.0011
31.07 23:20	9.3473	-0.0064
31.07 23:10	9.3537	-0.0012
31.07 23:03	9.3549	-0.0069
31.07 23:00	9.3618	-0.0027
31.07 22:50	9.3645	+0.012
31.07 22:40	9.3525	+0.0017
31.07 22:30	9.3508	+0.0027
31.07 22:20	9.3481	-0.0084
31.07 22:10	9.3565	+0.0004
31.07 22:00	9.3561	+0.0076
31.07 21:50	9.3485	+0.0001
31.07 21:40	9.3484	-0.0024
31.07 21:30	9.3508	+0.0071
31.07 21:20	9.3437	-0.0084
31.07 21:10	9.3521	-0.0058
31.07 21:03	9.3579	+0.0006
31.07 21:00	9.3573	-0.0037
31.07 20:50	9.361	+0.005
31.07 20:40	9.356	+0.0069
31.07 20:30	9.3491	+0.0001
31.07 20:20	9.349	+0.0052
31.07 20:10	9.3438	+0.0001
31.07 20:00	9.3437	-0.0155
31.07 19:50	9.3592	-0.0021
31.07 19:40	9.3613	+0.0054
31.07 19:30	9.3559	+0.0019
31.07 19:20	9.354	+0.0043
31.07 19:10	9.3497	-0.0023
31.07 19:03	9.352	-
31.07 19:00	9.352	+0.0217
31.07 18:50	9.3303	+0.0012
31.07 18:40	9.3291	-0.0181
31.07 18:30	9.3472	-0.0014
31.07 18:20	9.3486	-0.0024
31.07 18:10	9.351	-0.0033
31.07 18:00	9.3543	+0.0327
31.07 17:50	9.3216	+0.0034
31.07 17:40	9.3182	+0.0001
31.07 17:30	9.3181	+0.0191
31.07 17:20	9.299	+0.0068
31.07 17:10	9.2922	+0.0067
31.07 17:03	9.2855	-
31.07 17:00	9.2855	-0.0237
31.07 16:50	9.3092	-0.0281
31.07 16:40	9.3373	-0.0026
31.07 16:30	9.3399	+0.01
31.07 16:20	9.3299	+0.0001
31.07 16:10	9.3298	-0.0137
31.07 16:00	9.3435	+0.009
31.07 15:50	9.3345	-0.0077
31.07 15:40	9.3422	-0.0068
31.07 15:30	9.349	-0.007
31.07 15:28	9.356	-
31.07 15:28	9.356	+0.0007
31.07 15:10	9.3553	+0.001
31.07 15:04	9.3543	-0.0006
31.07 15:00	9.3549	+0.0152
31.07 14:50	9.3397	-0.0013
31.07 14:40	9.341	-0.0123
31.07 14:30	9.3533	+0.0046
31.07 14:20	9.3487	+0.0054
31.07 14:10	9.3433	-0.0011
31.07 14:00	9.3444	+0.0011
31.07 13:50	9.3433	-0.003
31.07 13:40	9.3463	-0.0019
31.07 13:30	9.3482	-0.001
31.07 13:20	9.3492	+0.0009
31.07 13:10	9.3483	+0.0024
31.07 13:03	9.3459	-0.0003
31.07 13:00	9.3462	+0.0017
31.07 12:50	9.3445	+0.0012
31.07 12:40	9.3433	-0.0005
31.07 12:30	9.3438	-0.0162
31.07 12:20	9.36	-0.0008
31.07 12:10	9.3608	-0.0032
31.07 12:00	9.364	-0.007
31.07 11:50	9.371	+0.0001
31.07 11:40	9.3709	-0.0122
31.07 11:30	9.3831	+0.0012
31.07 11:20	9.3819	-0.0013
31.07 11:10	9.3832	-0.0121
31.07 11:03	9.3953	-0.0007
31.07 11:00	9.396	-0.0097
31.07 10:50	9.4057	-0.0007
31.07 10:40	9.4064	-0.0135
31.07 10:30	9.4199	-0.0012
31.07 10:20	9.4211	-0.0038
31.07 10:10	9.4249	+0.0002
31.07 10:00	9.4247	+0.011
31.07 09:50	9.4137	+0.0012
31.07 09:40	9.4125	-0.0075
31.07 09:30	9.42	+0.0012
31.07 09:20	9.4188	+0.0189
31.07 09:10	9.3999	-0.002
31.07 09:03	9.4019	-0.0042
31.07 09:00	9.4061	-0.0029
31.07 08:50	9.409	-0.0117
31.07 08:40	9.4207	+0.0005
31.07 08:30	9.4202	-0.0024
31.07 08:20	9.4226	-0.0006
31.07 08:10	9.4232	+0.0075
31.07 08:00	9.4157	-0.006
31.07 07:50	9.4217	-0.0007
31.07 07:40	9.4224	+0.0123
31.07 07:30	9.4101	+0.0002
31.07 07:20	9.4099	+0.0034
31.07 07:10	9.4065	+0.0014
31.07 07:03	9.4051	-0.0025
31.07 07:00	9.4076	-0.0072
31.07 06:50	9.4148	+0.003
31.07 06:40	9.4118	+0.0034
31.07 06:30	9.4084	-0.0016
31.07 06:20	9.41	+0.0019
31.07 06:10	9.4081	-0.0062
31.07 06:00	9.4143	-0.0105
31.07 05:50	9.4248	-0.01
31.07 05:40	9.4348	-0.0028
31.07 05:30	9.4376	-0.0078
31.07 05:20	9.4454	+0.0087
31.07 05:10	9.4367	-0.0049
31.07 05:03	9.4416	-0.0031
31.07 05:00	9.4447	+0.0125
31.07 04:50	9.4322	-0.0029
31.07 04:45	9.4351	-0.0166
31.07 04:30	9.4517	-0.0083
31.07 04:20	9.46	+0.0025
31.07 04:10	9.4575	+0.0075
31.07 04:00	9.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1978

макс: 9.5872

за неделю:

9.3634

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
01.08 03:20	9.3634	-0.0001
01.08 02:50	9.3641	+0.0139
01.08 01:50	9.3519	-
01.08 00:50	9.3486	-0.0146
31.07 23:50	9.3552	-0.0027
31.07 22:50	9.3645	+0.0076
31.07 21:50	9.3485	-0.0037
31.07 20:50	9.361	-0.0155
31.07 19:50	9.3592	+0.0217
31.07 18:50	9.3303	+0.0327
31.07 17:50	9.3216	-0.0237
31.07 16:50	9.3092	+0.009
31.07 15:50	9.3345	+0.0152
31.07 14:50	9.3397	+0.0011
31.07 13:50	9.3433	+0.0017
31.07 12:50	9.3445	-0.007
31.07 11:50	9.371	-0.0097
31.07 10:50	9.4057	+0.011
31.07 09:50	9.4137	-0.0029
31.07 08:50	9.409	-0.006
31.07 07:50	9.4217	-0.0072
31.07 06:50	9.4148	-0.0105
31.07 05:50	9.4248	+0.0125
31.07 04:50	9.4322	-0.0015
31.07 03:50	9.4515	+0.0003
31.07 02:50	9.4822	+0.0029
31.07 01:50	9.487	+0.0057
31.07 00:50	9.4812	-0.0105
30.07 23:50	9.4842	-0.0026
30.07 22:50	9.4948	-0.0147
30.07 21:50	9.4826	-0.0045
30.07 20:50	9.4843	-0.0013
30.07 19:50	9.4907	+0.0205
30.07 18:50	9.4709	-0.0513
30.07 17:50	9.5107	+0.0252
30.07 16:50	9.4688	-0.0306
30.07 15:50	9.4552	+0.005
30.07 14:50	9.4521	-0.0415
30.07 13:50	9.5638	-0.0003
30.07 12:50	9.5283	-0.003
30.07 11:50	9.5232	+0.0176
30.07 10:50	9.4579	-0.005
30.07 08:40	9.4615	-0.006
30.07 07:50	9.4716	+0.0162
30.07 06:50	9.4738	-0.0002
30.07 05:50	9.5216	-0.0125
30.07 04:50	9.5621	+0.0003
30.07 03:50	9.5073	-0.0046
30.07 02:50	9.5555	+0.0244
30.07 01:50	9.527	+0.0016
30.07 00:50	9.4944	+0.0113
29.07 23:50	9.4864	-0.0057
29.07 22:50	9.4702	+0.0633
29.07 21:50	9.4785	-0.0128
29.07 20:50	9.4574	+0.0188
29.07 19:50	9.3926	+0.0033
29.07 18:50	9.3199	+0.0353
29.07 17:50	9.2705	-0.0032
29.07 16:50	9.2801	+0.0146
29.07 15:50	9.2757	+0.0226
29.07 14:50	9.2704	+0.0013
29.07 13:50	9.2552	+0.0003
29.07 12:50	9.2652	+0.0006
29.07 11:50	9.2666	-0.0064
29.07 10:50	9.2787	-0.005
29.07 09:50	9.2662	-0.0184
29.07 08:50	9.26	+0.0051
29.07 07:50	9.2317	-0.0043
29.07 06:50	9.2237	-0.0099
29.07 05:50	9.2375	+0.0073
29.07 04:50	9.2085	+0.0003
29.07 03:50	9.1978	+0.0082
29.07 02:50	9.3329	+0.0048
29.07 01:50	9.3201	-0.0105
29.07 00:50	9.3624	+0.0019
28.07 23:50	9.3498	+0.0033
28.07 22:50	9.3418	-0.0091
28.07 21:50	9.3439	-0.0107
28.07 20:50	9.3587	+0.0023
28.07 19:50	9.373	-0.0048
28.07 18:50	9.3912	+0.0202
28.07 17:50	9.3322	-0.0159
28.07 16:50	9.355	-0.0162
28.07 15:50	9.3789	-0.0049
28.07 14:50	9.3647	+0.0009
28.07 13:50	9.3626	-0.0053
28.07 12:50	9.3809	+0.0056
28.07 11:50	9.4026	-0.0101
28.07 10:50	9.4227	+0.0014
28.07 09:50	9.42	+0.0277
28.07 08:50	9.3778	-0.0096
28.07 07:50	9.3933	+0.0057
28.07 06:50	9.3921	-0.0031
28.07 05:50	9.379	-0.0042
28.07 04:50	9.3869	-0.0021
28.07 03:50	9.417	-0.0095
28.07 02:50	9.4445	-0.0025
28.07 01:50	9.4526	-0.0001
28.07 00:50	9.4561	+0.0004
27.07 23:50	9.4564	-0.0027
27.07 22:50	9.4799	-0.0041
27.07 21:50	9.4655	+0.0121
27.07 20:50	9.4548	-0.013
27.07 19:50	9.4928	+0.0124
27.07 18:50	9.4564	+0.0293
27.07 17:50	9.4194	-0.0081
27.07 16:50	9.4432	+0.0174
27.07 15:50	9.4187	+0.0188
27.07 14:50	9.4207	+0.0079
27.07 13:50	9.4219	-0.0152
27.07 12:50	9.4323	+0.0137
27.07 11:50	9.4178	-0.0218
27.07 10:50	9.5422	-0.0247
27.07 09:50	9.5655	-0.0057
27.07 08:50	9.5498	-0.0036
27.07 07:50	9.5633	+0.0084
27.07 06:50	9.5493	+0.0017
27.07 05:50	9.5575	+0.0071
27.07 04:50	9.573	-0.0063
27.07 03:50	9.5839	+0.0069
27.07 02:50	9.5639	-0.0173
27.07 01:50	9.5872	-0.001
27.07 00:50	9.5506	+0.0005
26.07 23:50	9.5327	-0.0015
26.07 22:50	9.5313	-0.01
26.07 21:50	9.5418	-0.0008
26.07 20:50	9.5436	-0.0039
26.07 19:50	9.5487	-0.0008
26.07 18:50	9.5412	+0.0017
26.07 17:50	9.5352	-0.0007
26.07 16:50	9.536	+0.0013
26.07 15:50	9.5312	+0.0008
26.07 14:50	9.5312	+0.0016
26.07 13:50	9.5337	+0.0003
26.07 12:50	9.5287	+0.0002
26.07 11:50	9.529	-0.0007
26.07 10:50	9.526	+0.0015
26.07 09:50	9.5241	+0.0046
26.07 08:50	9.525	+0.0014
26.07 07:50	9.5277	+0.0009
26.07 06:50	9.5243	-0.0002
26.07 05:50	9.5622	+0.0002
26.07 04:50	9.5595	+0.0004
26.07 03:50	9.5597	-
26.07 02:50	9.563	-0.0005
26.07 01:50	9.565	-0.0007
26.07 00:50	9.5625	+0.0032
25.07 23:50	9.5583	-
25.07 22:50	9.5594	+0.0003
25.07 21:50	9.5638	-
25.07 20:50	9.5588	-0.0005
25.07 19:50	9.5594	+0.0013
25.07 18:50	9.5575	+0.0024
25.07 17:50	9.556	-
25.07 16:50	9.5558	+0.0005
25.07 15:50	9.5537	-0.0277
25.07 14:50	9.5528	+0.0039
25.07 13:50	9.5487	+0.0339
25.07 12:50	9.5192	-0.0001
25.07 11:50	9.5197	-0.0017
25.07 10:50	9.521	-0.0016
25.07 09:50	9.5223	+0.0003
25.07 08:50	9.5206	-0.0012
25.07 07:50	9.5211	-0.0008
25.07 06:50	9.5216	-
25.07 05:50	9.3403	+0.0022
25.07 04:50	9.3269	+0.0052
25.07 03:50	9.307

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 9.1978

макс: 11.4824

за месяц:

9.3634

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07.2026	9.3788	-0.0734
30.07.2026	9.4522	+0.077
29.07.2026	9.3752	-0.0006
28.07.2026	9.3758	-0.1348
27.07.2026	9.5106	-0.0344
26.07.2026	9.545	+0.0067
25.07.2026	9.5383	+0.0468
24.07.2026	9.4915	-0.1687
23.07.2026	9.6602	-0.0661
22.07.2026	9.7263	-0.0033
21.07.2026	9.7296	-0.0163
20.07.2026	9.7459	+0.0391
19.07.2026	9.7068	-0.0077
18.07.2026	9.7145	-0.2423
17.07.2026	9.9568	-0.1375
16.07.2026	10.0943	-0.0205
15.07.2026	10.1148	+0.0038
14.07.2026	10.111	-0.3099
13.07.2026	10.4209	-0.3628
12.07.2026	10.7837	-0.0348
11.07.2026	10.8185	+0.014
10.07.2026	10.8045	-0.0043
09.07.2026	10.8088	-0.04
08.07.2026	10.8488	-0.1121
07.07.2026	10.9609	+0.0739
06.07.2026	10.887	-0.0438
05.07.2026	10.9308	+0.0095
04.07.2026	10.9213	-0.3079
03.07.2026	11.2292	-0.2532
02.07.2026	11.4824	+1.0747
01.07.2026	10.4077

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 9.1978

макс: 11.7714

за квартал:

9.3634

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07.2026	9.3788	-0.0734
30.07.2026	9.4522	+0.077
29.07.2026	9.3752	-0.0006
28.07.2026	9.3758	-0.1348
27.07.2026	9.5106	-0.0344
26.07.2026	9.545	+0.0067
25.07.2026	9.5383	+0.0468
24.07.2026	9.4915	-0.1687
23.07.2026	9.6602	-0.0661
22.07.2026	9.7263	-0.0033
21.07.2026	9.7296	-0.0163
20.07.2026	9.7459	+0.0391
19.07.2026	9.7068	-0.0077
18.07.2026	9.7145	-0.2423
17.07.2026	9.9568	-0.1375
16.07.2026	10.0943	-0.0205
15.07.2026	10.1148	+0.0038
14.07.2026	10.111	-0.3099
13.07.2026	10.4209	-0.3628
12.07.2026	10.7837	-0.0348
11.07.2026	10.8185	+0.014
10.07.2026	10.8045	-0.0043
09.07.2026	10.8088	-0.04
08.07.2026	10.8488	-0.1121
07.07.2026	10.9609	+0.0739
06.07.2026	10.887	-0.0438
05.07.2026	10.9308	+0.0095
04.07.2026	10.9213	-0.3079
03.07.2026	11.2292	-0.2532
02.07.2026	11.4824	+1.0747
01.07.2026	10.4077	+0.5113
30.06.2026	9.8964	-0.1234
29.06.2026	10.0198	-0.143
28.06.2026	10.1628	-0.0115
27.06.2026	10.1743	+0.0886
26.06.2026	10.0857	+0.1712
25.06.2026	9.9145	-0.0159
24.06.2026	9.9304	-0.2011
23.06.2026	10.1315	-0.0881
22.06.2026	10.2196	+0.1229
21.06.2026	10.0967	+0.0076
20.06.2026	10.0891	-0.015
19.06.2026	10.1041	-0.1574
18.06.2026	10.2615	-0.1057
17.06.2026	10.3672	+0.01
16.06.2026	10.3572	+0.0263
15.06.2026	10.3309	+0.1234
14.06.2026	10.2075	+0.0467
13.06.2026	10.1608	+0.0261
12.06.2026	10.1347	+0.0725
11.06.2026	10.0622	+0.0352
10.06.2026	10.027	-0.2759
09.06.2026	10.3029	-0.0169
08.06.2026	10.3198	+0.0049
07.06.2026	10.3149	+0.0139
06.06.2026	10.301	-0.669
05.06.2026	10.97	-0.2332
04.06.2026	11.2032	+0.1418
03.06.2026	11.0614	-0.0254
02.06.2026	11.0868	+0.1121
01.06.2026	10.9747	-0.0162
31.05.2026	10.9909	+0.0045
30.05.2026	10.9864	+0.0251
29.05.2026	10.9613	+0.1226
28.05.2026	10.8387	-0.1133
27.05.2026	10.952	-0.1695
26.05.2026	11.1215	-0.2538
25.05.2026	11.3753	+0.0207
24.05.2026	11.3546	+0.0644
23.05.2026	11.2902	-0.014
22.05.2026	11.3042	-0.1196
21.05.2026	11.4238	+0.0906
20.05.2026	11.3332	-0.1419
19.05.2026	11.4751	+0.0255
18.05.2026	11.4496	-0.0225
17.05.2026	11.4721	+0.018
16.05.2026	11.4541	-0.0062
15.05.2026	11.4603	-0.1718
14.05.2026	11.6321	-0.066
13.05.2026	11.6981	-0.0144
12.05.2026	11.7125	+0.0399
11.05.2026	11.6726	-0.038
10.05.2026	11.7106	+0.0088
09.05.2026	11.7018	-0.0151
08.05.2026	11.7169	-0.0545
07.05.2026	11.7714	+0.0996
06.05.2026	11.6718	+0.1852
05.05.2026	11.4866	-0.0103
04.05.2026	11.4969	-0.1538
03.05.2026	11.6507	+0.0217
02.05.2026	11.629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот