Курсы криптовалют к Dohrnii

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Dohrnii

Курс Dohrnii (DHN) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость Dohrnii (DHN) на текущий момент составляет 20.6919 CNY, а общий объем торгов за 24 часа – 2 206 463 CNY. Рыночная капитализация составляет 353 315 025 CNY. За последние 24 часа курс Dohrnii относительно китайского юаня снизился на -0.89%. Изменение за неделю составило -2.28%.


	=
Калькулятор DHN - CNY / Обратный расчет: курс китайского юаня к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно китайского юаня, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6708

макс: 21.0072

за сутки:

20.6919

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 12:10	20.6919	-0.0072
31.07 12:00	20.6991	+0.0281
31.07 11:50	20.671	+0.0002
31.07 11:40	20.6708	-0.0268
31.07 11:30	20.6976	+0.0026
31.07 11:20	20.695	-0.0028
31.07 11:10	20.6978	-0.0267
31.07 11:03	20.7245	-0.0016
31.07 11:00	20.7261	-0.0113
31.07 10:50	20.7374	-0.0014
31.07 10:40	20.7388	-0.0298
31.07 10:30	20.7686	-0.0026
31.07 10:20	20.7712	-0.0084
31.07 10:10	20.7796	+0.0003
31.07 10:00	20.7793	-0.0062
31.07 09:50	20.7855	+0.0026
31.07 09:40	20.7829	-0.0166
31.07 09:30	20.7995	+0.0028
31.07 09:20	20.7967	+0.0417
31.07 09:10	20.755	-0.0044
31.07 09:03	20.7594	-0.0094
31.07 09:00	20.7688	-0.0001
31.07 08:50	20.7689	-0.0257
31.07 08:40	20.7946	+0.0012
31.07 08:30	20.7934	-0.0053
31.07 08:20	20.7987	-0.0014
31.07 08:10	20.8001	+0.0166
31.07 08:00	20.7835	-0.0105
31.07 07:50	20.794	-0.0016
31.07 07:40	20.7956	+0.0273
31.07 07:30	20.7683	+0.0002
31.07 07:20	20.7681	+0.0077
31.07 07:10	20.7604	+0.0029
31.07 07:03	20.7575	-0.0055
31.07 07:00	20.763	-0.0121
31.07 06:50	20.7751	+0.0066
31.07 06:40	20.7685	+0.0074
31.07 06:30	20.7611	-0.0034
31.07 06:20	20.7645	+0.0041
31.07 06:10	20.7604	-0.0137
31.07 06:00	20.7741	-0.015
31.07 05:50	20.7891	-0.022
31.07 05:40	20.8111	-0.0062
31.07 05:30	20.8173	-0.0172
31.07 05:20	20.8345	+0.0192
31.07 05:10	20.8153	-0.0107
31.07 05:03	20.826	-0.007
31.07 05:00	20.833	+0.0051
31.07 04:50	20.8279	-0.0063
31.07 04:45	20.8342	-0.0366
31.07 04:30	20.8708	-0.0184
31.07 04:20	20.8892	+0.0055
31.07 04:10	20.8837	+0.0166
31.07 04:00	20.8671	+0.0111
31.07 03:50	20.856	-0.0168
31.07 03:40	20.8728	-0.0201
31.07 03:30	20.8929	-0.0034
31.07 03:20	20.8963	-0.0123
31.07 03:10	20.9086	-0.0159
31.07 03:03	20.9245	-
31.07 03:00	20.9245	+0.0008
31.07 02:50	20.9237	-0.0012
31.07 02:40	20.9249	-0.0005
31.07 02:30	20.9254	-0.0015
31.07 02:20	20.9269	-0.0149
31.07 02:10	20.9418	+0.001
31.07 02:00	20.9408	+0.0064
31.07 01:50	20.9344	+0.0022
31.07 01:40	20.9322	+0.0007
31.07 01:30	20.9315	+0.01
31.07 01:20	20.9215	+0.0108
31.07 01:10	20.9107	-0.023
31.07 01:03	20.9337	-0.0006
31.07 01:00	20.9343	+0.0037
31.07 00:50	20.9306	+0.0159
31.07 00:40	20.9147	-0.0063
31.07 00:30	20.921	-0.0032
31.07 00:20	20.9242	-0.0063
31.07 00:10	20.9305	+0.0165
31.07 00:00	20.914	-0.0144
30.07 23:50	20.9284	-0.009
30.07 23:40	20.9374	-0.0237
30.07 23:30	20.9611	+0.0008
30.07 23:20	20.9603	+0.0059
30.07 23:10	20.9544	+0.0084
30.07 23:03	20.946	-
30.07 23:00	20.946	-0.0429
30.07 22:50	20.9889	-0.0079
30.07 22:40	20.9968	-0.0025
30.07 22:30	20.9993	+0.0392
30.07 22:20	20.9601	+0.0272
30.07 22:10	20.9329	+0.0035
30.07 22:00	20.9294	-0.0219
30.07 21:50	20.9513	-0.0109
30.07 21:40	20.9622	+0.0123
30.07 21:30	20.9499	-0.008
30.07 21:20	20.9579	-
30.07 21:10	20.9579	+0.0127
30.07 21:03	20.9452	-
30.07 21:00	20.9452	-0.0023
30.07 20:50	20.9475	+0.0216
30.07 20:40	20.9259	-0.0198
30.07 20:30	20.9457	+0.0004
30.07 20:20	20.9453	-0.0141
30.07 20:10	20.9594	+0.0007
30.07 20:00	20.9587	+0.0001
30.07 19:50	20.9586	-0.0223
30.07 19:40	20.9809	-0.0263
30.07 19:30	21.0072	+0.0184
30.07 19:20	20.9888	+0.0019
30.07 19:10	20.9869	+0.0287
30.07 19:03	20.9582	-0.0018
30.07 19:00	20.96	+0.023
30.07 18:50	20.937	+0.0322
30.07 18:40	20.9048	+0.058
30.07 18:30	20.8468	+0.0036
30.07 18:20	20.8432	-0.0663
30.07 18:10	20.9095	-0.002
30.07 18:00	20.9115	-0.0562
30.07 17:50	20.9677	+0.0665
30.07 17:40	20.9012	+0.0301
30.07 17:30	20.8711	-0.031
30.07 17:20	20.9021	-0.0437
30.07 17:10	20.9458	+0.0149
30.07 17:03	20.9309	-
30.07 17:00	20.9309	+0.0452
30.07 16:50	20.8857	+0.0684
30.07 16:40	20.8173	-0.0122
30.07 16:30	20.8295	+0.02
30.07 16:20	20.8095	+0.0141
30.07 16:10	20.7954	+0.0072
30.07 16:00	20.7882	-0.0251
30.07 15:50	20.8133	+0.008
30.07 15:40	20.8053	-0.0223
30.07 15:30	20.8276	-0.0057
30.07 15:20	20.8333	+0.0029
30.07 15:10	20.8304	+0.013
30.07 15:03	20.8174	-0.0001
30.07 15:00	20.8175	+0.0119
30.07 14:50	20.8056	-0.1343
30.07 14:40	20.9399	-0.0109
30.07 14:30	20.9508	-0.0128
30.07 14:20	20.9636	+0.0161
30.07 14:10	20.9475	-0.0127
30.07 14:00	20.9602	+0.0037
30.07 13:50	20.9565	+0.0228
30.07 13:40	20.9337	+0.0051
30.07 13:30	20.9286	+0.0473
30.07 13:20	20.8813	+0.0011
30.07 13:10	20.8802	+0.0136
30.07 13:03	20.8666	-0.0116
30.07 13:00	20.8782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3821

макс: 21.3045

за неделю:

20.6919

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 12:10	20.6919	+0.0281
31.07 11:50	20.671	-0.0113
31.07 10:50	20.7374	-0.0062
31.07 09:50	20.7855	-0.0001
31.07 08:50	20.7689	-0.0105
31.07 07:50	20.794	-0.0121
31.07 06:50	20.7751	-0.015
31.07 05:50	20.7891	+0.0051
31.07 04:50	20.8279	+0.0111
31.07 03:50	20.856	+0.0008
31.07 02:50	20.9237	+0.0064
31.07 01:50	20.9344	+0.0037
31.07 00:50	20.9306	-0.0144
30.07 23:50	20.9284	-0.0429
30.07 22:50	20.9889	-0.0219
30.07 21:50	20.9513	-0.0023
30.07 20:50	20.9475	+0.0001
30.07 19:50	20.9586	+0.023
30.07 18:50	20.937	-0.0562
30.07 17:50	20.9677	+0.0452
30.07 16:50	20.8857	-0.0251
30.07 15:50	20.8133	+0.0119
30.07 14:50	20.8056	+0.0037
30.07 13:50	20.9565	+0.0013
30.07 12:50	20.8769	-0.019
30.07 11:50	20.8783	+0.0237
30.07 10:50	20.7501	-0.0405
30.07 08:40	20.7876	-0.0145
30.07 07:50	20.8109	+0.025
30.07 06:50	20.8263	-0.0207
30.07 05:50	20.9516	-0.0016
30.07 04:50	21.0148	+0.0101
30.07 03:50	20.885	-0.0147
30.07 02:50	20.9955	+0.0498
30.07 01:50	20.9366	+0.0019
30.07 00:50	20.8665	-0.0089
29.07 23:50	20.8826	-0.0641
29.07 22:50	20.8984	+0.1963
29.07 21:50	20.8601	-0.0079
29.07 20:50	20.7935	+0.0308
29.07 19:50	20.6615	+0.003
29.07 18:50	20.5058	+0.0161
29.07 17:50	20.4588	-0.0139
29.07 16:50	20.4868	+0.0126
29.07 15:50	20.4966	+0.0063
29.07 14:50	20.5285	-0.0009
29.07 13:50	20.4987	+0.0066
29.07 12:50	20.515	+0.0035
29.07 11:50	20.5159	-0.0231
29.07 10:50	20.5516	-0.0047
29.07 09:50	20.5175	-0.0179
29.07 08:50	20.481	+0.0004
29.07 07:50	20.4292	-0.011
29.07 06:50	20.4129	-0.0092
29.07 05:50	20.4308	-0.0015
29.07 04:50	20.3843	-0.0209
29.07 03:50	20.3821	+0.0186
29.07 02:50	20.681	+0.002
29.07 01:50	20.6613	+0.001
29.07 00:50	20.7307	-0.0066
28.07 23:50	20.7136	+0.0121
28.07 22:50	20.6912	-0.0212
28.07 21:50	20.697	-0.0123
28.07 20:50	20.7183	-0.016
28.07 19:50	20.7709	+0.0364
28.07 18:50	20.7642	-0.0025
28.07 17:50	20.681	-0.0097
28.07 16:50	20.706	-0.0203
28.07 15:50	20.7434	-0.0114
28.07 14:50	20.7127	+0.0229
28.07 13:50	20.687	-0.0047
28.07 12:50	20.7206	-0.0017
28.07 11:50	20.7826	-0.0092
28.07 10:50	20.8138	-0.0077
28.07 09:50	20.8187	+0.0211
28.07 08:50	20.7655	-0.018
28.07 07:50	20.7965	+0.005
28.07 06:50	20.8012	-0.0096
28.07 05:50	20.7747	-0.0097
28.07 04:50	20.7925	-0.0218
28.07 03:50	20.8763	+0.0003
28.07 02:50	20.9157	-0.0007
28.07 01:50	20.9289	-0.0022
28.07 00:50	20.9386	-0.009
27.07 23:50	20.9491	-0.0054
27.07 22:50	21.0006	-0.006
27.07 21:50	20.9656	+0.0132
27.07 20:50	20.9554	-0.0057
27.07 19:50	21.0163	+0.0165
27.07 18:50	20.9467	+0.0125
27.07 17:50	20.9171	-0.0686
27.07 16:50	21.0205	+0.0024
27.07 15:50	21.0024	-0.0115
27.07 14:50	21.0603	+0.0083
27.07 13:50	21.0724	+0.0117
27.07 12:50	21.05	+0.0211
27.07 11:50	21.0272	-0.0166
27.07 10:50	21.273	-0.012
27.07 09:50	21.282	+0.0149
27.07 08:50	21.2195	-0.0096
27.07 07:50	21.251	+0.0037
27.07 06:50	21.235	-0.0018
27.07 05:50	21.2588	+0.0046
27.07 04:50	21.3045	+0.0262
27.07 03:50	21.2885	+0.018
27.07 02:50	21.2412	-0.0011
27.07 01:50	21.2556	-0.0021
27.07 00:50	21.1745	+0.0013
26.07 23:50	21.1348	-0.0033
26.07 22:50	21.1317	-0.0072
26.07 21:50	21.1401	-0.0017
26.07 20:50	21.1441	-0.0087
26.07 19:50	21.1554	-0.0019
26.07 18:50	21.1389	+0.0038
26.07 17:50	21.1255	-0.0016
26.07 16:50	21.1273	+0.003
26.07 15:50	21.1166	+0.0016
26.07 14:50	21.1167	+0.0036
26.07 13:50	21.1222	+0.0006
26.07 12:50	21.111	+0.0006
26.07 11:50	21.1116	-0.0015
26.07 10:50	21.1051	+0.0032
26.07 09:50	21.101	+0.0102
26.07 08:50	21.1028	+0.003
26.07 07:50	21.1089	+0.0021
26.07 06:50	21.1013	-0.0003
26.07 05:50	21.1852	+0.0004
26.07 04:50	21.1794	+0.0009
26.07 03:50	21.1797	+0.0001
26.07 02:50	21.187	-0.0011
26.07 01:50	21.1915	-0.0016
26.07 00:50	21.1861	+0.0072
25.07 23:50	21.1766	-0.0002
25.07 22:50	21.1792	+0.0006
25.07 21:50	21.1889	+0.0001
25.07 20:50	21.1777	-0.0011
25.07 19:50	21.1792	+0.0029
25.07 18:50	21.1749	+0.0055
25.07 17:50	21.1715	+0.0001
25.07 16:50	21.171	+0.0011
25.07 15:50	21.1664	-0.0613
25.07 14:50	21.1644	+0.0157
25.07 13:50	21.1482	+0.0003
25.07 12:50	21.1577	-0.0003
25.07 11:50	21.1587	-0.0038
25.07 10:50	21.1615	-0.0034
25.07 09:50	21.1644	+0.0007
25.07 08:50	21.1606	-0.0028
25.07 07:50	21.1619	-0.0018
25.07 06:50	21.163	-
25.07 05:50	20.76	+0.0049
25.07 04:50	20.7301	+0.0116
25.07 03:50	20.6859	+0.0101
25.07 02:50	20.6476	+0.0098
25.07 01:50	20.6097	+0.0042
25.07 00:50	21.1705	-0.0059
24.07 23:50	21.1632	-0.0126
24.07 22:50	21.179	-0.0004
24.07 21:50	21.1659	-0.0051
24.07 20:50	21.2199	-0.0024
24.07 19:50	21.2222	+0.0079
24.07 18:50	21.2528	+0.0153
24.07 17:50	21.1987	+0.0312
24.07 16:50	21.1294	-0.0202
24.07 15:50	21.153	-0.0019
24.07 14:50	21.1549	-0.009
24.07 13:50	21.1751

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 20.3821

макс: 26.0191

за месяц:

20.6919

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	20.8956	+0.268
29.07.2026	20.6276	-0.1025
28.07.2026	20.7301	-0.3366
27.07.2026	21.0667	-0.0804
26.07.2026	21.1471	+0.0148
25.07.2026	21.1323	+0.0492
24.07.2026	21.0831	-0.2061
23.07.2026	21.2892	-0.2494
22.07.2026	21.5386	-0.0644
21.07.2026	21.603	-0.0255
20.07.2026	21.6285	+0.0008
19.07.2026	21.6277	-0.0171
18.07.2026	21.6448	-0.5479
17.07.2026	22.1927	-0.4291
16.07.2026	22.6218	-0.2013
15.07.2026	22.8231	+0.0098
14.07.2026	22.8133	-0.522
13.07.2026	23.3353	-0.9571
12.07.2026	24.2924	-0.0785
11.07.2026	24.3709	+0.0255
10.07.2026	24.3454	-0.0034
09.07.2026	24.3488	+0.094
08.07.2026	24.2548	-0.2692
07.07.2026	24.524	-0.1437
06.07.2026	24.6677	-0.0481
05.07.2026	24.7158	+0.0213
04.07.2026	24.6945	-0.7096
03.07.2026	25.4041	-0.615
02.07.2026	26.0191	+2.3418
01.07.2026	23.6773	+1.0426
30.06.2026	22.6347

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 20.3821

макс: 27.5735

за квартал:

20.6919

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	20.8956	+0.268
29.07.2026	20.6276	-0.1025
28.07.2026	20.7301	-0.3366
27.07.2026	21.0667	-0.0804
26.07.2026	21.1471	+0.0148
25.07.2026	21.1323	+0.0492
24.07.2026	21.0831	-0.2061
23.07.2026	21.2892	-0.2494
22.07.2026	21.5386	-0.0644
21.07.2026	21.603	-0.0255
20.07.2026	21.6285	+0.0008
19.07.2026	21.6277	-0.0171
18.07.2026	21.6448	-0.5479
17.07.2026	22.1927	-0.4291
16.07.2026	22.6218	-0.2013
15.07.2026	22.8231	+0.0098
14.07.2026	22.8133	-0.522
13.07.2026	23.3353	-0.9571
12.07.2026	24.2924	-0.0785
11.07.2026	24.3709	+0.0255
10.07.2026	24.3454	-0.0034
09.07.2026	24.3488	+0.094
08.07.2026	24.2548	-0.2692
07.07.2026	24.524	-0.1437
06.07.2026	24.6677	-0.0481
05.07.2026	24.7158	+0.0213
04.07.2026	24.6945	-0.7096
03.07.2026	25.4041	-0.615
02.07.2026	26.0191	+2.3418
01.07.2026	23.6773	+1.0426
30.06.2026	22.6347	-0.1529
29.06.2026	22.7876	-0.2226
28.06.2026	23.0102	-0.0262
27.06.2026	23.0364	+0.1468
26.06.2026	22.8896	+0.2696
25.06.2026	22.62	+0.0545
24.06.2026	22.5655	-0.3888
23.06.2026	22.9543	-0.3333
22.06.2026	23.2876	+0.1685
21.06.2026	23.1191	+0.0173
20.06.2026	23.1018	+0.0061
19.06.2026	23.0957	-0.4961
18.06.2026	23.5918	-0.3353
17.06.2026	23.9271	-0.09
16.06.2026	24.0171	-0.0891
15.06.2026	24.1062	+0.4595
14.06.2026	23.6467	+0.1081
13.06.2026	23.5386	+0.0779
12.06.2026	23.4607	+0.4515
11.06.2026	23.0092	+0.0861
10.06.2026	22.9231	-0.8304
09.06.2026	23.7535	-0.0924
08.06.2026	23.8459	+0.0013
07.06.2026	23.8446	+0.0322
06.06.2026	23.8124	-1.542
05.06.2026	25.3544	-0.838
04.06.2026	26.1924	+0.1276
03.06.2026	26.0648	-0.2785
02.06.2026	26.3433	+0.0233
01.06.2026	26.32	-0.2231
31.05.2026	26.5431	+0.0108
30.05.2026	26.5323	+0.0662
29.05.2026	26.4661	+0.4463
28.05.2026	26.0198	-0.223
27.05.2026	26.2428	-0.3086
26.05.2026	26.5514	-0.2738
25.05.2026	26.8252	+0.1317
24.05.2026	26.6935	+0.1515
23.05.2026	26.542	-0.0402
22.05.2026	26.5822	-0.0888
21.05.2026	26.671	+0.1068
20.05.2026	26.5642	-0.0722
19.05.2026	26.6364	-0.1868
18.05.2026	26.8232	+0.0581
17.05.2026	26.7651	+0.0421
16.05.2026	26.723	-0.0032
15.05.2026	26.7262	-0.457
14.05.2026	27.1832	-0.1024
13.05.2026	27.2856	-0.0502
12.05.2026	27.3358	-0.0119
11.05.2026	27.3477	-0.1046
10.05.2026	27.4523	+0.0206
09.05.2026	27.4317	-0.0292
08.05.2026	27.4609	-0.1126
07.05.2026	27.5735	+0.2006
06.05.2026	27.3729	+0.6742
05.05.2026	26.6987	+0.0161
04.05.2026	26.6826	-0.3292
03.05.2026	27.0118	+0.0503
02.05.2026	26.9615	+0.0124
01.05.2026	26.9491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот