Курсы криптовалют к Dohrnii

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » Dohrnii

Курс Dohrnii (DHN) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01
Стоимость Dohrnii (DHN) на текущий момент составляет 29.4126 NOK, а общий объем торгов за 24 часа – 3 127 912 NOK. Рыночная капитализация составляет 502 222 178 NOK. За последние 24 часа курс Dohrnii относительно норвежской кроны снизился на -0.49%. Изменение за неделю составило -1.46%.


	=
Калькулятор DHN - NOK / Обратный расчет: курс норвежской кроны к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно норвежской кроны, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3409

макс: 29.707

за сутки:

29.4126

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 07:40	29.4126	+0.0385
31.07 07:30	29.3741	+0.0003
31.07 07:20	29.3738	+0.0108
31.07 07:10	29.363	+0.0043
31.07 07:03	29.3587	-0.0078
31.07 07:00	29.3665	-0.0143
31.07 06:50	29.3808	+0.0093
31.07 06:40	29.3715	+0.0105
31.07 06:30	29.361	-0.0048
31.07 06:20	29.3658	+0.0058
31.07 06:10	29.36	-0.0194
31.07 06:00	29.3794	+0.0385
31.07 05:50	29.3409	-0.031
31.07 05:40	29.3719	-0.0088
31.07 05:30	29.3807	-0.0242
31.07 05:20	29.4049	+0.027
31.07 05:10	29.3779	-0.0151
31.07 05:03	29.393	-0.0098
31.07 05:00	29.4028	+0.0039
31.07 04:50	29.3989	-0.0088
31.07 04:45	29.4077	-0.0518
31.07 04:30	29.4595	-0.0259
31.07 04:20	29.4854	+0.0078
31.07 04:10	29.4776	+0.0234
31.07 04:00	29.4542	-0.0196
31.07 03:50	29.4738	-0.0237
31.07 03:40	29.4975	-0.0285
31.07 03:30	29.526	-0.0048
31.07 03:20	29.5308	-0.0173
31.07 03:10	29.5481	-0.0225
31.07 03:03	29.5706	-
31.07 03:00	29.5706	+0.0597
31.07 02:50	29.5109	-0.0018
31.07 02:40	29.5127	-0.0005
31.07 02:30	29.5132	-0.0022
31.07 02:20	29.5154	-0.021
31.07 02:10	29.5364	+0.0014
31.07 02:00	29.535	-0.0495
31.07 01:50	29.5845	+0.0031
31.07 01:40	29.5814	+0.0009
31.07 01:30	29.5805	+0.0141
31.07 01:20	29.5664	+0.0154
31.07 01:10	29.551	-0.0326
31.07 01:03	29.5836	-0.0008
31.07 01:00	29.5844	+0.0595
31.07 00:50	29.5249	+0.0224
31.07 00:40	29.5025	-0.009
31.07 00:30	29.5115	-0.0045
31.07 00:20	29.516	-0.0088
31.07 00:10	29.5248	+0.0233
31.07 00:00	29.5015	-0.0166
30.07 23:50	29.5181	-0.0127
30.07 23:40	29.5308	-0.0335
30.07 23:30	29.5643	+0.0012
30.07 23:20	29.5631	+0.0083
30.07 23:10	29.5548	+0.0119
30.07 23:03	29.5429	-
30.07 23:00	29.5429	-0.0257
30.07 22:50	29.5686	-0.0111
30.07 22:40	29.5797	-0.0036
30.07 22:30	29.5833	+0.0553
30.07 22:20	29.528	+0.0383
30.07 22:10	29.4897	+0.0049
30.07 22:00	29.4848	-0.0495
30.07 21:50	29.5343	-0.0153
30.07 21:40	29.5496	+0.0172
30.07 21:30	29.5324	-0.0112
30.07 21:20	29.5436	-0.0001
30.07 21:10	29.5437	+0.018
30.07 21:03	29.5257	-
30.07 21:00	29.5257	-0.0051
30.07 20:50	29.5308	+0.0305
30.07 20:40	29.5003	-0.0279
30.07 20:30	29.5282	+0.0005
30.07 20:20	29.5277	-0.0199
30.07 20:10	29.5476	+0.001
30.07 20:00	29.5466	-0.0553
30.07 19:50	29.6019	-0.0316
30.07 19:40	29.6335	-0.0371
30.07 19:30	29.6706	+0.026
30.07 19:20	29.6446	+0.0026
30.07 19:10	29.642	+0.0406
30.07 19:03	29.6014	-0.0026
30.07 19:00	29.604	+0.0643
30.07 18:50	29.5397	+0.0453
30.07 18:40	29.4944	+0.0819
30.07 18:30	29.4125	+0.0051
30.07 18:20	29.4074	-0.0936
30.07 18:10	29.501	-0.0028
30.07 18:00	29.5038	-0.2032
30.07 17:50	29.707	+0.0942
30.07 17:40	29.6128	+0.0426
30.07 17:30	29.5702	-0.0439
30.07 17:20	29.6141	-0.0619
30.07 17:10	29.676	+0.021
30.07 17:03	29.655	-
30.07 17:00	29.655	+0.12
30.07 16:50	29.535	+0.0968
30.07 16:40	29.4382	-0.0173
30.07 16:30	29.4555	+0.0283
30.07 16:20	29.4272	+0.0199
30.07 16:10	29.4073	+0.0103
30.07 16:00	29.397	-0.0542
30.07 15:50	29.4512	+0.0114
30.07 15:40	29.4398	-0.0316
30.07 15:30	29.4714	-0.0082
30.07 15:20	29.4796	+0.0043
30.07 15:10	29.4753	+0.0182
30.07 15:03	29.4571	-
30.07 15:00	29.4571	-0.0119
30.07 14:50	29.469	-0.1902
30.07 14:40	29.6592	-0.0154
30.07 14:30	29.6746	-0.0182
30.07 14:20	29.6928	+0.0228
30.07 14:10	29.67	-0.018
30.07 14:00	29.688	-0.0125
30.07 13:50	29.7005	+0.0323
30.07 13:40	29.6682	+0.0072
30.07 13:30	29.661	+0.0671
30.07 13:20	29.5939	+0.0016
30.07 13:10	29.5923	+0.0192
30.07 13:03	29.5731	-0.0164
30.07 13:00	29.5895	-0.016
30.07 12:50	29.6055	-0.0119
30.07 12:40	29.6174	-0.0035
30.07 12:30	29.6209	+0.0075
30.07 12:20	29.6134	+0.0002
30.07 12:10	29.6132	+0.0333
30.07 12:03	29.5799	-0.0007
30.07 12:00	29.5806	-0.0737
30.07 11:50	29.6543	+0.0262
30.07 11:40	29.6281	+0.0027
30.07 11:30	29.6254	+0.0658
30.07 11:20	29.5596	+0.0505
30.07 11:10	29.5091	+0.0032
30.07 11:00	29.5059	+0.0498
30.07 10:50	29.4561	-0.0245
30.07 10:40	29.4806	-0.0365
30.07 10:30	29.5171	+0.0043
30.07 10:20	29.5128	+0.0114
30.07 10:10	29.5014	+0.0595
30.07 10:03	29.4419	-0.0098
30.07 10:00	29.4517	-0.0938
30.07 08:40	29.5455	+0.0054
30.07 08:30	29.5401	-0.0069
30.07 08:20	29.547	-0.0106
30.07 08:10	29.5576	-0.0004
30.07 08:03	29.558	-
30.07 08:00	29.558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1247

макс: 30.1144

за неделю:

29.4126

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 07:40	29.4126	-0.0143
31.07 06:50	29.3808	+0.0385
31.07 05:50	29.3409	+0.0039
31.07 04:50	29.3989	-0.0196
31.07 03:50	29.4738	+0.0597
31.07 02:50	29.5109	-0.0495
31.07 01:50	29.5845	+0.0595
31.07 00:50	29.5249	-0.0166
30.07 23:50	29.5181	-0.0257
30.07 22:50	29.5686	-0.0495
30.07 21:50	29.5343	-0.0051
30.07 20:50	29.5308	-0.0553
30.07 19:50	29.6019	+0.0643
30.07 18:50	29.5397	-0.2032
30.07 17:50	29.707	+0.12
30.07 16:50	29.535	-0.0542
30.07 15:50	29.4512	-0.0119
30.07 14:50	29.469	-0.0125
30.07 13:50	29.7005	-0.016
30.07 12:50	29.6055	-0.0737
30.07 11:50	29.6543	+0.0498
30.07 10:50	29.4561	-0.0938
30.07 08:40	29.5455	-0.0229
30.07 07:50	29.5809	+0.0684
30.07 06:50	29.5699	-0.0024
30.07 05:50	29.7209	+0.0003
30.07 04:50	29.8081	+0.0476
30.07 03:50	29.5907	-0.0565
30.07 02:50	29.783	+0.0865
30.07 01:50	29.6836	-0.0264
30.07 00:50	29.6134	-0.0023
29.07 23:50	29.6259	-0.0739
29.07 22:50	29.6312	+0.0918
29.07 21:50	29.7633	-0.0291
29.07 20:50	29.6862	+0.0595
29.07 19:50	29.4822	+0.0247
29.07 18:50	29.2397	+0.0421
29.07 17:50	29.1534	-0.0512
29.07 16:50	29.2247	-0.0177
29.07 15:50	29.2744	-0.0051
29.07 14:50	29.334	-0.0286
29.07 13:50	29.3186	+0.0098
29.07 12:50	29.3416	+0.0332
29.07 11:50	29.3147	-0.0171
29.07 10:50	29.3499	+0.0046
29.07 09:50	29.2898	-0.038
29.07 08:50	29.2501	-0.0087
29.07 07:50	29.1854	+0.001
29.07 06:50	29.1455	-0.0278
29.07 05:50	29.1858	-0.0074
29.07 04:50	29.1247	-0.0581
29.07 03:50	29.1497	+0.0668
29.07 02:50	29.5371	-0.0531
29.07 01:50	29.5649	-0.0231
29.07 00:50	29.6888	-0.0024
28.07 23:50	29.6572	-0.0177
28.07 22:50	29.6602	-0.027
28.07 21:50	29.6651	+0.0018
28.07 20:50	29.6762	+0.0056
28.07 19:50	29.7231	+0.0472
28.07 18:50	29.7184	-0.0143
28.07 17:50	29.61	-0.0186
28.07 16:50	29.6504	-0.0099
28.07 15:50	29.6847	-0.052
28.07 14:50	29.6763	+0.0292
28.07 13:50	29.6431	+0.0043
28.07 12:50	29.6802	+0.0273
28.07 11:50	29.7393	+0.0193
28.07 10:50	29.7515	-0.0281
28.07 09:50	29.7755	+0.0502
28.07 08:50	29.6794	-0.0027
28.07 07:50	29.7006	-0.0048
28.07 06:50	29.7193	-0.0094
28.07 05:50	29.6772	-0.0273
28.07 04:50	29.716	-0.013
28.07 03:50	29.8176	+0.0118
28.07 02:50	29.8625	-0.0032
28.07 01:50	29.8835	-0.0215
28.07 00:50	29.9157	-0.0171
27.07 23:50	29.9349	-0.0058
27.07 22:50	30.0065	+0.0246
27.07 21:50	29.9233	+0.0452
27.07 20:50	29.8825	-0.029
27.07 19:50	29.9903	+0.0136
27.07 18:50	29.9009	+0.074
27.07 17:50	29.8025	-0.0905
27.07 16:50	29.9425	+0.0096
27.07 15:50	29.9105	-0.0244
27.07 14:50	30.001	-0.0105
27.07 13:50	30.0406	+0.074
27.07 12:50	29.9514	+0.0464
27.07 11:50	29.9026	+0.1141
27.07 10:50	30.1144	+0.0093
27.07 09:50	30.1008	+0.0202
27.07 08:50	30.0133	-0.0023
27.07 07:50	30.0465	+0.0114
27.07 06:50	30.0176	+0.0003
27.07 05:50	30.0483	+0.0176
27.07 04:50	30.1018	+0.0031
27.07 03:50	30.113	+0.0072
27.07 02:50	30.0643	+0.0257
27.07 01:50	30.0574	+0.0014
27.07 00:50	29.9383	-0.1387
26.07 23:50	30.0226	+0.1092
26.07 22:50	29.9043	-0.0001
26.07 21:50	29.906	-0.0025
26.07 20:50	29.9117	-0.0122
26.07 19:50	29.9276	-0.0027
26.07 18:50	29.9043	+0.0053
26.07 17:50	29.8854	-0.0021
26.07 16:50	29.8878	+0.0043
26.07 15:50	29.8727	+0.0023
26.07 14:50	29.8729	+0.005
26.07 13:50	29.8807	+0.0008
26.07 12:50	29.8649	+0.0009
26.07 11:50	29.8657	-0.0021
26.07 10:50	29.8565	+0.0046
26.07 09:50	29.8507	+0.0144
26.07 08:50	29.8533	+0.0043
26.07 07:50	29.8618	+0.003
26.07 06:50	29.851	-0.0005
26.07 05:50	29.9698	+0.0006
26.07 04:50	29.9615	+0.0013
26.07 03:50	29.962	+0.0001
26.07 02:50	29.9724	-0.0017
26.07 01:50	29.9788	-0.0022
26.07 00:50	29.971	+0.0103
25.07 23:50	29.9576	-0.0003
25.07 22:50	29.9613	+0.0008
25.07 21:50	29.975	+0.0001
25.07 20:50	29.9592	-0.0016
25.07 19:50	29.9613	+0.0041
25.07 18:50	29.9552	+0.0076
25.07 17:50	29.9505	+0.0002
25.07 16:50	29.9497	+0.0016
25.07 15:50	29.9432	-0.0867
25.07 14:50	29.9404	+0.0153
25.07 13:50	29.9244	+0.0005
25.07 12:50	29.9379	-0.0005
25.07 11:50	29.9394	-0.0054
25.07 10:50	29.9434	-0.0047
25.07 09:50	29.9474	+0.0009
25.07 08:50	29.9421	-0.0039
25.07 07:50	29.9438	-0.0026
25.07 06:50	29.9455	-
25.07 05:50	29.3752	+0.0069
25.07 04:50	29.333	+0.0164
25.07 03:50	29.2704	+0.0314
25.07 02:50	29.1991	+0.0139
25.07 01:50	29.1455	-0.0177
25.07 00:50	29.9622	-0.0017
24.07 23:50	29.9452	-0.0188
24.07 22:50	29.9686	-0.0096
24.07 21:50	29.9591	+0.0093
24.07 20:50	30.019	-0.0041
24.07 19:50	30.023	+0.0223
24.07 18:50	30.0553	-0.0356
24.07 17:50	30.0361	+0.071
24.07 16:50	29.9111	-0.0083
24.07 15:50	29.9243	-0.0134
24.07 14:50	29.9378	-0.0877
24.07 13:50	30.0414	-0.0038
24.07 12:50	30.0241	-0.0069
24.07 11:50	30.026	-0.003
24.07 10:50	29.9945	+0.0051
24.07 09:50	29.9066	-0.0042
24.07 08:50	29.8484

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 29.1247

макс: 37.7498

за месяц:

29.4126

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	29.4814	+0.0682
29.07.2026	29.4132	-0.2565
28.07.2026	29.6697	-0.4024
27.07.2026	30.0721	+0.156
26.07.2026	29.9161	+0.0211
25.07.2026	29.895	+0.0796
24.07.2026	29.8154	-0.4209
23.07.2026	30.2363	-0.3059
22.07.2026	30.5422	-0.1849
21.07.2026	30.7271	-0.1556
20.07.2026	30.8827	+0.094
19.07.2026	30.7887	-0.0243
18.07.2026	30.813	-0.8043
17.07.2026	31.6173	-0.6654
16.07.2026	32.2827	-0.3828
15.07.2026	32.6655	+0.0953
14.07.2026	32.5702	-1.1056
13.07.2026	33.6758	-1.3673
12.07.2026	35.0431	-0.1132
11.07.2026	35.1563	+0.0811
10.07.2026	35.0752	+0.2468
09.07.2026	34.8284	-0.0886
08.07.2026	34.917	-0.461
07.07.2026	35.378	-0.3489
06.07.2026	35.7269	-0.148
05.07.2026	35.8749	+0.031
04.07.2026	35.8439	-0.9276
03.07.2026	36.7715	-0.9783
02.07.2026	37.7498	+3.1878
01.07.2026	34.562	+1.5524
30.06.2026	33.0096

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 29.1247

макс: 37.7498

за квартал:

29.4126

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	29.4814	+0.0682
29.07.2026	29.4132	-0.2565
28.07.2026	29.6697	-0.4024
27.07.2026	30.0721	+0.156
26.07.2026	29.9161	+0.0211
25.07.2026	29.895	+0.0796
24.07.2026	29.8154	-0.4209
23.07.2026	30.2363	-0.3059
22.07.2026	30.5422	-0.1849
21.07.2026	30.7271	-0.1556
20.07.2026	30.8827	+0.094
19.07.2026	30.7887	-0.0243
18.07.2026	30.813	-0.8043
17.07.2026	31.6173	-0.6654
16.07.2026	32.2827	-0.3828
15.07.2026	32.6655	+0.0953
14.07.2026	32.5702	-1.1056
13.07.2026	33.6758	-1.3673
12.07.2026	35.0431	-0.1132
11.07.2026	35.1563	+0.0811
10.07.2026	35.0752	+0.2468
09.07.2026	34.8284	-0.0886
08.07.2026	34.917	-0.461
07.07.2026	35.378	-0.3489
06.07.2026	35.7269	-0.148
05.07.2026	35.8749	+0.031
04.07.2026	35.8439	-0.9276
03.07.2026	36.7715	-0.9783
02.07.2026	37.7498	+3.1878
01.07.2026	34.562	+1.5524
30.06.2026	33.0096	-0.2791
29.06.2026	33.2887	-0.3236
28.06.2026	33.6123	-0.0382
27.06.2026	33.6505	+0.3119
26.06.2026	33.3386	+0.4756
25.06.2026	32.863	+0.1144
24.06.2026	32.7486	-0.3469
23.06.2026	33.0955	-0.2368
22.06.2026	33.3323	+0.2323
21.06.2026	33.1	+0.0248
20.06.2026	33.0752	-0.0184
19.06.2026	33.0936	-0.7946
18.06.2026	33.8882	+0.2305
17.06.2026	33.6577	-0.0492
16.06.2026	33.7069	-0.1975
15.06.2026	33.9044	+0.6608
14.06.2026	33.2436	+0.152
13.06.2026	33.0916	+0.1434
12.06.2026	32.9482	+0.5889
11.06.2026	32.3593	+0.3542
10.06.2026	32.0051	-1.2645
09.06.2026	33.2696	-0.0523
08.06.2026	33.3219	+0.0593
07.06.2026	33.2626	+0.0449
06.06.2026	33.2177	-2.0517
05.06.2026	35.2694	-0.8351
04.06.2026	36.1045	+0.2557
03.06.2026	35.8488	-0.2605
02.06.2026	36.1093	+0.0014
01.06.2026	36.1079	-0.152
31.05.2026	36.2599	+0.0148
30.05.2026	36.2451	+0.0306
29.05.2026	36.2145	+0.625
28.05.2026	35.5895	-0.2613
27.05.2026	35.8508	-0.3747
26.05.2026	36.2255	-0.2544
25.05.2026	36.4799	+0.0663
24.05.2026	36.4136	+0.2066
23.05.2026	36.207	-0.0688
22.05.2026	36.2758	-0.0082
21.05.2026	36.284	+0.0897
20.05.2026	36.1943	-0.2396
19.05.2026	36.4339	-0.0901
18.05.2026	36.524	-0.0577
17.05.2026	36.5817	+0.0575
16.05.2026	36.5242	-0.0622
15.05.2026	36.5864	-0.3808
14.05.2026	36.9672	+0.1066
13.05.2026	36.8606	-0.1006
12.05.2026	36.9612	-0.0103
11.05.2026	36.9715	-0.2266
10.05.2026	37.1981	+0.0278
09.05.2026	37.1703	-0.0127
08.05.2026	37.183	-0.4423
07.05.2026	37.6253	+0.3826
06.05.2026	37.2427	+1.0662
05.05.2026	36.1765	+0.0014
04.05.2026	36.1751	-0.5152
03.05.2026	36.6903	+0.0683
02.05.2026	36.622	+0.1043
01.05.2026	36.5177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот