Курсы криптовалют к Dohrnii

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Dohrnii

Курс Dohrnii (DHN) к польскому злотому (PLN)

Обновлено: 31.07.2026 09:03:02
Стоимость Dohrnii (DHN) на текущий момент составляет 11.5122 PLN, а общий объем торгов за 24 часа – 1 228 188 PLN. Рыночная капитализация составляет 196 571 576 PLN. За последние 24 часа курс Dohrnii относительно польского злотого снизился на -0.71%. Изменение за неделю составило -2.92%.


	=
Калькулятор DHN - PLN / Обратный расчет: курс польского злотого к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно польского злотого, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5021

макс: 11.6599

за сутки:

11.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 09:03	11.5122	-0.0052
31.07 09:00	11.5174	-0.0031
31.07 08:50	11.5205	-0.0142
31.07 08:40	11.5347	+0.0006
31.07 08:30	11.5341	-0.0029
31.07 08:20	11.537	-0.0008
31.07 08:10	11.5378	+0.0092
31.07 08:00	11.5286	-0.0017
31.07 07:50	11.5303	-0.0009
31.07 07:40	11.5312	+0.0151
31.07 07:30	11.5161	+0.0001
31.07 07:20	11.516	+0.0043
31.07 07:10	11.5117	+0.0016
31.07 07:03	11.5101	-0.003
31.07 07:00	11.5131	-0.0027
31.07 06:50	11.5158	+0.0037
31.07 06:40	11.5121	+0.0041
31.07 06:30	11.508	-0.0019
31.07 06:20	11.5099	+0.0023
31.07 06:10	11.5076	-0.0076
31.07 06:00	11.5152	+0.0131
31.07 05:50	11.5021	-0.0122
31.07 05:40	11.5143	-0.0035
31.07 05:30	11.5178	-0.0095
31.07 05:20	11.5273	+0.0106
31.07 05:10	11.5167	-0.0059
31.07 05:03	11.5226	-0.0038
31.07 05:00	11.5264	-0.0059
31.07 04:50	11.5323	-0.0035
31.07 04:45	11.5358	-0.0202
31.07 04:30	11.556	-0.0102
31.07 04:20	11.5662	+0.003
31.07 04:10	11.5632	+0.0092
31.07 04:00	11.554	+0.0173
31.07 03:50	11.5367	-0.0093
31.07 03:40	11.546	-0.0111
31.07 03:30	11.5571	-0.0019
31.07 03:20	11.559	-0.0068
31.07 03:10	11.5658	-0.0088
31.07 03:03	11.5746	-
31.07 03:00	11.5746	+0.0033
31.07 02:50	11.5713	-0.0007
31.07 02:40	11.572	-0.0003
31.07 02:30	11.5723	-0.0008
31.07 02:20	11.5731	-0.0082
31.07 02:10	11.5813	+0.0005
31.07 02:00	11.5808	+0.0008
31.07 01:50	11.58	+0.0012
31.07 01:40	11.5788	+0.0003
31.07 01:30	11.5785	+0.0056
31.07 01:20	11.5729	+0.006
31.07 01:10	11.5669	-0.0128
31.07 01:03	11.5797	-0.0003
31.07 01:00	11.58	+0.0033
31.07 00:50	11.5767	+0.0088
31.07 00:40	11.5679	-0.0036
31.07 00:30	11.5715	-0.0017
31.07 00:20	11.5732	-0.0035
31.07 00:10	11.5767	+0.0092
31.07 00:00	11.5675	-0.0012
30.07 23:50	11.5687	-0.005
30.07 23:40	11.5737	-0.0131
30.07 23:30	11.5868	+0.0004
30.07 23:20	11.5864	+0.0033
30.07 23:10	11.5831	+0.0046
30.07 23:03	11.5785	-
30.07 23:00	11.5785	-0.0115
30.07 22:50	11.59	-0.0043
30.07 22:40	11.5943	-0.0014
30.07 22:30	11.5957	+0.0217
30.07 22:20	11.574	+0.015
30.07 22:10	11.559	+0.0019
30.07 22:00	11.5571	-0.0225
30.07 21:50	11.5796	-0.006
30.07 21:40	11.5856	+0.0068
30.07 21:30	11.5788	-0.0044
30.07 21:20	11.5832	-
30.07 21:10	11.5832	+0.007
30.07 21:03	11.5762	-
30.07 21:00	11.5762	-0.0013
30.07 20:50	11.5775	+0.0119
30.07 20:40	11.5656	-0.0109
30.07 20:30	11.5765	+0.0002
30.07 20:20	11.5763	-0.0078
30.07 20:10	11.5841	+0.0004
30.07 20:00	11.5837	-0.004
30.07 19:50	11.5877	-0.0124
30.07 19:40	11.6001	-0.0145
30.07 19:30	11.6146	+0.0101
30.07 19:20	11.6045	+0.0011
30.07 19:10	11.6034	+0.0159
30.07 19:03	11.5875	-0.001
30.07 19:00	11.5885	+0.01
30.07 18:50	11.5785	+0.0178
30.07 18:40	11.5607	+0.0321
30.07 18:30	11.5286	+0.002
30.07 18:20	11.5266	-0.0367
30.07 18:10	11.5633	-0.0011
30.07 18:00	11.5644	-0.0662
30.07 17:50	11.6306	+0.0369
30.07 17:40	11.5937	+0.0167
30.07 17:30	11.577	-0.0172
30.07 17:20	11.5942	-0.0242
30.07 17:10	11.6184	+0.0082
30.07 17:03	11.6102	-
30.07 17:00	11.6102	+0.0214
30.07 16:50	11.5888	+0.0379
30.07 16:40	11.5509	-0.0068
30.07 16:30	11.5577	+0.0111
30.07 16:20	11.5466	+0.0079
30.07 16:10	11.5387	+0.004
30.07 16:00	11.5347	-0.025
30.07 15:50	11.5597	+0.0045
30.07 15:40	11.5552	-0.0124
30.07 15:30	11.5676	-0.0032
30.07 15:20	11.5708	+0.0017
30.07 15:10	11.5691	+0.0071
30.07 15:03	11.562	-
30.07 15:00	11.562	+0.0159
30.07 14:50	11.5461	-0.0745
30.07 14:40	11.6206	-0.0061
30.07 14:30	11.6267	-0.0071
30.07 14:20	11.6338	+0.009
30.07 14:10	11.6248	-0.0071
30.07 14:00	11.6319	-0.0222
30.07 13:50	11.6541	+0.0127
30.07 13:40	11.6414	+0.0028
30.07 13:30	11.6386	+0.0263
30.07 13:20	11.6123	+0.0006
30.07 13:10	11.6117	+0.0076
30.07 13:03	11.6041	-0.0064
30.07 13:00	11.6105	-0.0117
30.07 12:50	11.6222	-0.0047
30.07 12:40	11.6269	-0.0014
30.07 12:30	11.6283	+0.003
30.07 12:20	11.6253	-
30.07 12:10	11.6253	+0.0131
30.07 12:03	11.6122	-0.0003
30.07 12:00	11.6125	-0.0474
30.07 11:50	11.6599	+0.0103
30.07 11:40	11.6496	+0.0011
30.07 11:30	11.6485	+0.0258
30.07 11:20	11.6227	+0.0199
30.07 11:10	11.6028	+0.0012
30.07 11:00	11.6016	+0.0049
30.07 10:50	11.5967	-0.0097
30.07 10:40	11.6064	-0.0144
30.07 10:30	11.6208	+0.0017
30.07 10:20	11.6191	+0.0045
30.07 10:10	11.6146	+0.0234
30.07 10:03	11.5912	-0.0038
30.07 10:00	11.595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4395

макс: 11.9108

за неделю:

11.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 09:03	11.5122	-0.0031
31.07 08:50	11.5205	-0.0017
31.07 07:50	11.5303	-0.0027
31.07 06:50	11.5158	+0.0131
31.07 05:50	11.5021	-0.0059
31.07 04:50	11.5323	+0.0173
31.07 03:50	11.5367	+0.0033
31.07 02:50	11.5713	+0.0008
31.07 01:50	11.58	+0.0033
31.07 00:50	11.5767	-0.0012
30.07 23:50	11.5687	-0.0115
30.07 22:50	11.59	-0.0225
30.07 21:50	11.5796	-0.0013
30.07 20:50	11.5775	-0.004
30.07 19:50	11.5877	+0.01
30.07 18:50	11.5785	-0.0662
30.07 17:50	11.6306	+0.0214
30.07 16:50	11.5888	-0.025
30.07 15:50	11.5597	+0.0159
30.07 14:50	11.5461	-0.0222
30.07 13:50	11.6541	-0.0117
30.07 12:50	11.6222	-0.0474
30.07 11:50	11.6599	+0.0049
30.07 10:50	11.5967	-0.0124
30.07 08:40	11.6074	-0.0132
30.07 07:50	11.6255	+0.0181
30.07 06:50	11.6299	-0.0014
30.07 05:50	11.6897	+0.0016
30.07 04:50	11.7225	+0.0178
30.07 03:50	11.6379	-0.0139
30.07 02:50	11.7052	+0.0239
30.07 01:50	11.6763	-0.0037
30.07 00:50	11.642	-0.0113
29.07 23:50	11.6572	-0.0388
29.07 22:50	11.6691	+0.0513
29.07 21:50	11.706	-0.009
29.07 20:50	11.6733	+0.0123
29.07 19:50	11.6042	+0.0014
29.07 18:50	11.517	+0.0131
29.07 17:50	11.4865	-0.0164
29.07 16:50	11.5108	+0.0139
29.07 15:50	11.5095	+0.0063
29.07 14:50	11.5247	+0.0067
29.07 13:50	11.5007	+0.0092
29.07 12:50	11.5044	-0.0025
29.07 11:50	11.5094	-0.0129
29.07 10:50	11.5294	+0.0102
29.07 09:50	11.4974	-0.0118
29.07 08:50	11.4787	-0.0037
29.07 07:50	11.4536	-0.0078
29.07 06:50	11.4461	-0.0162
29.07 05:50	11.4672	+0.0008
29.07 04:50	11.4395	-0.0145
29.07 03:50	11.441	+0.0158
29.07 02:50	11.6035	+0.0055
29.07 01:50	11.5881	-0.0018
29.07 00:50	11.6293	-0.0006
28.07 23:50	11.6166	-0.0016
28.07 22:50	11.6124	-0.0063
28.07 21:50	11.61	+0.006
28.07 20:50	11.6091	-0.0182
28.07 19:50	11.6478	-0.006
28.07 18:50	11.6704	+0.0018
28.07 17:50	11.6204	-0.0256
28.07 16:50	11.6546	-0.0067
28.07 15:50	11.671	-0.0103
28.07 14:50	11.6576	+0.019
28.07 13:50	11.6371	+0.0071
28.07 12:50	11.6462	+0.0016
28.07 11:50	11.6785	-0.0026
28.07 10:50	11.6935	-0.0165
28.07 09:50	11.7084	+0.0164
28.07 08:50	11.674	+0.0053
28.07 07:50	11.676	-0.0005
28.07 06:50	11.682	-0.0048
28.07 05:50	11.6665	-0.0017
28.07 04:50	11.6727	-0.0236
28.07 03:50	11.7311	+0.0021
28.07 02:50	11.7513	+0.0021
28.07 01:50	11.7563	+0.001
28.07 00:50	11.7595	-0.0079
27.07 23:50	11.7683	-0.0015
27.07 22:50	11.7957	+0.0116
27.07 21:50	11.761	+0.014
27.07 20:50	11.7487	-0.0127
27.07 19:50	11.7924	+0.0031
27.07 18:50	11.7595	+0.0162
27.07 17:50	11.7337	-0.0337
27.07 16:50	11.7869	+0.0116
27.07 15:50	11.7665	+0.0086
27.07 14:50	11.7839	+0.0109
27.07 13:50	11.7844	+0.0024
27.07 12:50	11.776	+0.0221
27.07 11:50	11.7529	+0.0097
27.07 10:50	11.8713	-0.0223
27.07 09:50	11.8919	+0.0047
27.07 08:50	11.8606	-0.003
27.07 07:50	11.8758	+0.0056
27.07 06:50	11.8633	-0.0013
27.07 05:50	11.8768	+0.0104
27.07 04:50	11.8945	-0.0107
27.07 03:50	11.9108	+0.0085
27.07 02:50	11.8859	-0.0097
27.07 01:50	11.903	-0.004
27.07 00:50	11.8604	+0.0069
26.07 23:50	11.8319	-0.0418
26.07 22:50	11.8701	+0.0224
26.07 21:50	11.8483	-0.001
26.07 20:50	11.8506	-0.0049
26.07 19:50	11.8569	-0.001
26.07 18:50	11.8476	+0.0021
26.07 17:50	11.8401	-0.0009
26.07 16:50	11.8411	+0.0017
26.07 15:50	11.8351	+0.0009
26.07 14:50	11.8352	+0.002
26.07 13:50	11.8383	+0.0003
26.07 12:50	11.832	+0.0004
26.07 11:50	11.8323	-0.0009
26.07 10:50	11.8287	+0.0018
26.07 09:50	11.8264	+0.0057
26.07 08:50	11.8274	+0.0017
26.07 07:50	11.8308	+0.0012
26.07 06:50	11.8265	-0.0002
26.07 05:50	11.8736	+0.0002
26.07 04:50	11.8703	+0.0005
26.07 03:50	11.8705	-
26.07 02:50	11.8746	-0.0006
26.07 01:50	11.8771	-0.0008
26.07 00:50	11.874	+0.0041
25.07 23:50	11.8687	-0.0001
25.07 22:50	11.8702	+0.0004
25.07 21:50	11.8756	-
25.07 20:50	11.8694	-0.0006
25.07 19:50	11.8702	+0.0016
25.07 18:50	11.8678	+0.003
25.07 17:50	11.8659	+0.0001
25.07 16:50	11.8656	+0.0007
25.07 15:50	11.863	-0.0343
25.07 14:50	11.8619	+0.0048
25.07 13:50	11.8568	+0.0002
25.07 12:50	11.8622	-0.0002
25.07 11:50	11.8628	-0.0021
25.07 10:50	11.8643	-0.0018
25.07 09:50	11.8659	+0.001
25.07 08:50	11.8632	-0.0015
25.07 07:50	11.8639	-0.001
25.07 06:50	11.8645	-
25.07 05:50	11.6386	+0.0027
25.07 04:50	11.6219	+0.0065
25.07 03:50	11.5971	+0.0056
25.07 02:50	11.5757	+0.0055
25.07 01:50	11.5544	+0.001
25.07 00:50	11.8702	-0.0002
24.07 23:50	11.863	-0.0067
24.07 22:50	11.8715	-0.0052
24.07 21:50	11.8691	+0.007
24.07 20:50	11.8895	+0.0105
24.07 19:50	11.879	-0.0002
24.07 18:50	11.9008	-0.0058
24.07 17:50	11.8849	+0.0121
24.07 16:50	11.8514	+0.0046
24.07 15:50	11.8487	+0.0011
24.07 14:50	11.8477	-0.0215
24.07 13:50	11.8754	-0.0071
24.07 12:50	11.8742	+0.0136
24.07 11:50	11.8586	-0.0138
24.07 10:50	11.8588

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 11.4395

макс: 14.3524

за месяц:

11.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	11.5556	-0.0297
29.07.2026	11.5853	-0.0659
28.07.2026	11.6512	-0.1757
27.07.2026	11.8269	-0.0254
26.07.2026	11.8523	+0.0083
25.07.2026	11.844	+0.0382
24.07.2026	11.8058	-0.175
23.07.2026	11.9808	-0.0831
22.07.2026	12.0639	-0.0366
21.07.2026	12.1005	-0.0245
20.07.2026	12.125	+0.0142
19.07.2026	12.1108	-0.0096
18.07.2026	12.1204	-0.3026
17.07.2026	12.423	-0.2356
16.07.2026	12.6586	-0.0841
15.07.2026	12.7427	+0.0087
14.07.2026	12.734	-0.3309
13.07.2026	13.0649	-0.5191
12.07.2026	13.584	-0.0438
11.07.2026	13.6278	+0.0037
10.07.2026	13.6241	+0.0548
09.07.2026	13.5693	+0.0961
08.07.2026	13.4732	-0.0982
07.07.2026	13.5714	-0.0807
06.07.2026	13.6521	-0.0269
05.07.2026	13.679	+0.0118
04.07.2026	13.6672	-0.352
03.07.2026	14.0192	-0.3332
02.07.2026	14.3524	+1.2264
01.07.2026	13.126	+0.5913
30.06.2026	12.5347

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 11.4395

макс: 14.5878

за квартал:

11.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	11.5556	-0.0297
29.07.2026	11.5853	-0.0659
28.07.2026	11.6512	-0.1757
27.07.2026	11.8269	-0.0254
26.07.2026	11.8523	+0.0083
25.07.2026	11.844	+0.0382
24.07.2026	11.8058	-0.175
23.07.2026	11.9808	-0.0831
22.07.2026	12.0639	-0.0366
21.07.2026	12.1005	-0.0245
20.07.2026	12.125	+0.0142
19.07.2026	12.1108	-0.0096
18.07.2026	12.1204	-0.3026
17.07.2026	12.423	-0.2356
16.07.2026	12.6586	-0.0841
15.07.2026	12.7427	+0.0087
14.07.2026	12.734	-0.3309
13.07.2026	13.0649	-0.5191
12.07.2026	13.584	-0.0438
11.07.2026	13.6278	+0.0037
10.07.2026	13.6241	+0.0548
09.07.2026	13.5693	+0.0961
08.07.2026	13.4732	-0.0982
07.07.2026	13.5714	-0.0807
06.07.2026	13.6521	-0.0269
05.07.2026	13.679	+0.0118
04.07.2026	13.6672	-0.352
03.07.2026	14.0192	-0.3332
02.07.2026	14.3524	+1.2264
01.07.2026	13.126	+0.5913
30.06.2026	12.5347	-0.0585
29.06.2026	12.5932	-0.1577
28.06.2026	12.7509	-0.0145
27.06.2026	12.7654	+0.1343
26.06.2026	12.6311	+0.1029
25.06.2026	12.5282	-0.0295
24.06.2026	12.5577	-0.1794
23.06.2026	12.7371	-0.1293
22.06.2026	12.8664	+0.1872
21.06.2026	12.6792	+0.0095
20.06.2026	12.6697	-0.0042
19.06.2026	12.6739	-0.282
18.06.2026	12.9559	-0.0006
17.06.2026	12.9565	-0.025
16.06.2026	12.9815	-0.0486
15.06.2026	13.0301	+0.1955
14.06.2026	12.8346	+0.0587
13.06.2026	12.7759	+0.053
12.06.2026	12.7229	+0.1714
11.06.2026	12.5515	+0.1197
10.06.2026	12.4318	-0.4137
09.06.2026	12.8455	-0.1059
08.06.2026	12.9514	-0.0059
07.06.2026	12.9573	+0.0175
06.06.2026	12.9398	-0.8009
05.06.2026	13.7407	-0.3605
04.06.2026	14.1012	+0.0026
03.06.2026	14.0986	-0.0642
02.06.2026	14.1628	-0.025
01.06.2026	14.1878	-0.0452
31.05.2026	14.233	+0.0058
30.05.2026	14.2272	+0.028
29.05.2026	14.1992	+0.2648
28.05.2026	13.9344	-0.1298
27.05.2026	14.0642	-0.1695
26.05.2026	14.2337	-0.1191
25.05.2026	14.3528	-0.0048
24.05.2026	14.3576	+0.0815
23.05.2026	14.2761	-0.0176
22.05.2026	14.2937	-0.0663
21.05.2026	14.36	+0.0843
20.05.2026	14.2757	-0.0764
19.05.2026	14.3521	-0.0187
18.05.2026	14.3708	+0.0147
17.05.2026	14.3561	+0.0225
16.05.2026	14.3336	+0.0096
15.05.2026	14.324	-0.1982
14.05.2026	14.5222	-0.0656
13.05.2026	14.5878	+0.0093
12.05.2026	14.5785	+0.0986
11.05.2026	14.4799	-0.0338
10.05.2026	14.5137	+0.0109
09.05.2026	14.5028	-0.0095
08.05.2026	14.5123	-0.0396
07.05.2026	14.5519	+0.0754
06.05.2026	14.4765	+0.2893
05.05.2026	14.1872	-0.0001
04.05.2026	14.1873	-0.1306
03.05.2026	14.3179	+0.0266
02.05.2026	14.2913	+0.057
01.05.2026	14.2343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот