Курсы криптовалют к Dohrnii

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Венгерский форинт » Dohrnii

Курс Dohrnii (DHN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:10:01
Стоимость Dohrnii (DHN) на текущий момент составляет 966.23 HUF, а общий объем торгов за 24 часа – 103 020 839 HUF. Рыночная капитализация составляет 16 498 350 377 HUF. За последние 24 часа курс Dohrnii относительно венгерского форинта снизился на -1%. Изменение за неделю составило -2.91%.


	=
Калькулятор DHN - HUF / Обратный расчет: курс венгерского форинта к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно венгерского форинта, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 966.23

макс: 978.08

за сутки:

966.23

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 11:10	966.23	-1.24
31.07 11:03	967.47	-0.08
31.07 11:00	967.55	+0.19
31.07 10:50	967.36	-0.07
31.07 10:40	967.43	-1.39
31.07 10:30	968.82	-0.12
31.07 10:20	968.94	-0.39
31.07 10:10	969.33	+0.01
31.07 10:00	969.32	-0.56
31.07 09:50	969.88	+0.12
31.07 09:40	969.76	-0.78
31.07 09:30	970.54	+0.13
31.07 09:20	970.41	+1.95
31.07 09:10	968.46	-0.2
31.07 09:03	968.66	-0.44
31.07 09:00	969.1	-0.33
31.07 08:50	969.43	-1.2
31.07 08:40	970.63	+0.06
31.07 08:30	970.57	-0.25
31.07 08:20	970.82	-0.07
31.07 08:10	970.89	+0.78
31.07 08:00	970.11	-0.4
31.07 07:50	970.51	-0.07
31.07 07:40	970.58	+1.27
31.07 07:30	969.31	+0.01
31.07 07:20	969.3	+0.36
31.07 07:10	968.94	+0.14
31.07 07:03	968.8	-0.26
31.07 07:00	969.06	-0.02
31.07 06:50	969.08	+0.31
31.07 06:40	968.77	+0.34
31.07 06:30	968.43	-0.16
31.07 06:20	968.59	+0.19
31.07 06:10	968.4	-0.63
31.07 06:00	969.03	+0.97
31.07 05:50	968.06	-1.02
31.07 05:40	969.08	-0.29
31.07 05:30	969.37	-0.8
31.07 05:20	970.17	+0.89
31.07 05:10	969.28	-0.5
31.07 05:03	969.78	-0.32
31.07 05:00	970.1	-0.45
31.07 04:50	970.55	-0.29
31.07 04:45	970.84	-1.71
31.07 04:30	972.55	-0.85
31.07 04:20	973.4	+0.25
31.07 04:10	973.15	+0.78
31.07 04:00	972.37	+1.01
31.07 03:50	971.36	-0.79
31.07 03:40	972.15	-0.93
31.07 03:30	973.08	-0.16
31.07 03:20	973.24	-0.57
31.07 03:10	973.81	-0.74
31.07 03:03	974.55	-
31.07 03:00	974.55	+0.31
31.07 02:50	974.24	-0.06
31.07 02:40	974.3	-0.01
31.07 02:30	974.31	-0.08
31.07 02:20	974.39	-0.69
31.07 02:10	975.08	+0.05
31.07 02:00	975.03	+0.02
31.07 01:50	975.01	+0.1
31.07 01:40	974.91	+0.03
31.07 01:30	974.88	+0.46
31.07 01:20	974.42	+0.51
31.07 01:10	973.91	-1.07
31.07 01:03	974.98	-0.03
31.07 01:00	975.01	+1.36
31.07 00:50	973.65	+0.74
31.07 00:40	972.91	-0.3
31.07 00:30	973.21	-0.14
31.07 00:20	973.35	-0.3
31.07 00:10	973.65	+0.77
31.07 00:00	972.88	-0.23
30.07 23:50	973.11	-0.42
30.07 23:40	973.53	-1.11
30.07 23:30	974.64	+0.04
30.07 23:20	974.6	+0.28
30.07 23:10	974.32	+0.39
30.07 23:03	973.93	-
30.07 23:00	973.93	-0.71
30.07 22:50	974.64	-0.37
30.07 22:40	975.01	-0.11
30.07 22:30	975.12	+1.82
30.07 22:20	973.3	+1.26
30.07 22:10	972.04	+0.16
30.07 22:00	971.88	-3.22
30.07 21:50	975.1	-0.51
30.07 21:40	975.61	+0.57
30.07 21:30	975.04	-0.37
30.07 21:20	975.41	-
30.07 21:10	975.41	+0.59
30.07 21:03	974.82	-
30.07 21:00	974.82	+0.37
30.07 20:50	974.45	+1.01
30.07 20:40	973.44	-0.92
30.07 20:30	974.36	+0.01
30.07 20:20	974.35	-0.65
30.07 20:10	975	+0.03
30.07 20:00	974.97	-0.66
30.07 19:50	975.63	-1.04
30.07 19:40	976.67	-1.22
30.07 19:30	977.89	+0.86
30.07 19:20	977.03	+0.08
30.07 19:10	976.95	+1.34
30.07 19:03	975.61	-0.09
30.07 19:00	975.7	+2.97
30.07 18:50	972.73	+1.49
30.07 18:40	971.24	+2.7
30.07 18:30	968.54	+0.16
30.07 18:20	968.38	-3.08
30.07 18:10	971.46	-0.09
30.07 18:00	971.55	-4.6
30.07 17:50	976.15	+3.1
30.07 17:40	973.05	+1.4
30.07 17:30	971.65	-1.45
30.07 17:20	973.1	-2.03
30.07 17:10	975.13	+0.69
30.07 17:03	974.44	-
30.07 17:00	974.44	+0.95
30.07 16:50	973.49	+3.19
30.07 16:40	970.3	-0.57
30.07 16:30	970.87	+0.93
30.07 16:20	969.94	+0.66
30.07 16:10	969.28	+0.34
30.07 16:00	968.94	-1.57
30.07 15:50	970.51	+0.38
30.07 15:40	970.13	-1.04
30.07 15:30	971.17	-0.27
30.07 15:20	971.44	+0.14
30.07 15:10	971.3	+0.6
30.07 15:03	970.7	-
30.07 15:00	970.7	+0.44
30.07 14:50	970.26	-6.26
30.07 14:40	976.52	-0.51
30.07 14:30	977.03	-0.6
30.07 14:20	977.63	+0.76
30.07 14:10	976.87	-0.6
30.07 14:00	977.47	-0.61
30.07 13:50	978.08	+1.06
30.07 13:40	977.02	+0.24
30.07 13:30	976.78	+2.21
30.07 13:20	974.57	+0.05
30.07 13:10	974.52	+0.64
30.07 13:03	973.88	-0.54
30.07 13:00	974.42	-2.4
30.07 12:50	976.82	-0.4
30.07 12:40	977.22	-0.11
30.07 12:30	977.33	+0.25
30.07 12:20	977.08	-
30.07 12:10	977.08	+1.1
30.07 12:03	975.98	-0.02
30.07 12:00	976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 951.14

макс: 996.3

за неделю:

966.23

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 11:10	966.23	+0.19
31.07 10:50	967.36	-0.56
31.07 09:50	969.88	-0.33
31.07 08:50	969.43	-0.4
31.07 07:50	970.51	-0.02
31.07 06:50	969.08	+0.97
31.07 05:50	968.06	-0.45
31.07 04:50	970.55	+1.01
31.07 03:50	971.36	+0.31
31.07 02:50	974.24	+0.02
31.07 01:50	975.01	+1.36
31.07 00:50	973.65	-0.23
30.07 23:50	973.11	-0.71
30.07 22:50	974.64	-3.22
30.07 21:50	975.1	+0.37
30.07 20:50	974.45	-0.66
30.07 19:50	975.63	+2.97
30.07 18:50	972.73	-4.6
30.07 17:50	976.15	+0.95
30.07 16:50	973.49	-1.57
30.07 15:50	970.51	+0.44
30.07 14:50	970.26	-0.61
30.07 13:50	978.08	-2.4
30.07 12:50	976.82	-3.44
30.07 11:50	979.44	-0.13
30.07 10:50	974.67	-1.64
30.07 08:40	976.16	-0.75
30.07 07:50	977.32	+2.12
30.07 06:50	977.1	-0.08
30.07 05:50	982.09	-0.51
30.07 04:50	985.49	+1.47
30.07 03:50	978.41	+0.26
30.07 02:50	982.64	+2.6
30.07 01:50	979.62	-2.18
30.07 00:50	978.61	+0.9
29.07 23:50	978.05	+0.97
29.07 22:50	974.82	+0.29
29.07 21:50	981.89	-0.65
29.07 20:50	979.04	+2.33
29.07 19:50	971.94	-0.57
29.07 18:50	965.33	+1.62
29.07 17:50	962.25	-1.16
29.07 16:50	964.08	+2.05
29.07 15:50	963.09	-0.19
29.07 14:50	965.08	+2.64
29.07 13:50	960.99	+1.13
29.07 12:50	960.93	+0.95
29.07 11:50	960.18	-1.55
29.07 10:50	962.32	+1.55
29.07 09:50	958.95	-1.62
29.07 08:50	958.03	+0.6
29.07 07:50	955.03	+0.66
29.07 06:50	953.09	-1.52
29.07 05:50	955.01	+1.63
29.07 04:50	951.14	-3.53
29.07 03:50	953.59	+1.19
29.07 02:50	967.25	+1.18
29.07 01:50	965.24	+1.05
29.07 00:50	967.48	+0.31
28.07 23:50	966.07	-0.49
28.07 22:50	966.08	-1.3
28.07 21:50	966.65	+1.5
28.07 20:50	965.57	-2.43
28.07 19:50	969.71	-3.75
28.07 18:50	974.84	+0.89
28.07 17:50	969.92	-1.98
28.07 16:50	972.62	-0.88
28.07 15:50	974.3	-1.11
28.07 14:50	973.43	+4.49
28.07 13:50	968.81	-0.39
28.07 12:50	970.55	+0.75
28.07 11:50	972.63	+0.02
28.07 10:50	973.64	-2.24
28.07 09:50	975.75	+2.41
28.07 08:50	971.84	+0.48
28.07 07:50	971.97	-0.85
28.07 06:50	973.28	-0.3
28.07 05:50	971.89	-0.5
28.07 04:50	972.77	-2.17
28.07 03:50	977.84	+0.56
28.07 02:50	979.13	+0.74
28.07 01:50	978.98	-0.88
28.07 00:50	980.21	-0.13
27.07 23:50	980.41	+0.09
27.07 22:50	982.47	+1.06
27.07 21:50	979.5	+1.38
27.07 20:50	978.26	-1.44
27.07 19:50	982.28	-0.9
27.07 18:50	980.7	+2.16
27.07 17:50	977.74	-2.35
27.07 16:50	981.72	+1.3
27.07 15:50	979.69	+1.53
27.07 14:50	980.32	-1.83
27.07 13:50	983.1	+0.16
27.07 12:50	982.44	+2.81
27.07 11:50	979.55	+1.57
27.07 10:50	988.66	-3.55
27.07 09:50	992.07	+0.56
27.07 08:50	989.3	-0.09
27.07 07:50	990.42	-0.45
27.07 06:50	990.29	+0.17
27.07 05:50	991.15	-0.29
27.07 04:50	993.79	-1.38
27.07 03:50	995.64	+0.74
27.07 02:50	993.53	+0.31
27.07 01:50	993.84	-0.21
27.07 00:50	990.16	-0.07
26.07 23:50	988.43	-3.03
26.07 22:50	991.16	-0.38
26.07 21:50	991.59	-0.09
26.07 20:50	991.78	-0.4
26.07 19:50	992.3	-0.09
26.07 18:50	991.53	+0.18
26.07 17:50	990.9	-0.07
26.07 16:50	990.98	+0.14
26.07 15:50	990.48	+0.08
26.07 14:50	990.49	+0.17
26.07 13:50	990.75	+0.03
26.07 12:50	990.22	+0.03
26.07 11:50	990.25	-0.08
26.07 10:50	989.95	+0.15
26.07 09:50	989.75	+0.48
26.07 08:50	989.84	+0.14
26.07 07:50	990.12	+0.1
26.07 06:50	989.76	-0.01
26.07 05:50	993.7	+0.02
26.07 04:50	993.43	+0.05
26.07 03:50	993.44	-
26.07 02:50	993.79	-0.06
26.07 01:50	994	-0.07
26.07 00:50	993.74	+0.34
25.07 23:50	993.3	-0.01
25.07 22:50	993.42	+0.03
25.07 21:50	993.87	+0.01
25.07 20:50	993.35	-0.05
25.07 19:50	993.42	+0.14
25.07 18:50	993.22	+0.26
25.07 17:50	993.06	-
25.07 16:50	993.04	+0.05
25.07 15:50	992.82	-2.85
25.07 14:50	992.7	+0.63
25.07 13:50	992.04	+0.02
25.07 12:50	992.48	-0.01
25.07 11:50	992.53	-0.17
25.07 10:50	992.66	-0.16
25.07 09:50	992.8	+0.26
25.07 08:50	992.39	-0.13
25.07 07:50	992.45	-0.09
25.07 06:50	992.5	-
25.07 05:50	973.6	+0.23
25.07 04:50	972.2	+0.54
25.07 03:50	970.13	+0.63
25.07 02:50	968.17	+0.47
25.07 01:50	966.39	-0.25
25.07 00:50	993.14	-0.49
24.07 23:50	993.02	-0.9
24.07 22:50	994.07	+0.23
24.07 21:50	993.21	+1.15
24.07 20:50	994.35	+1.38
24.07 19:50	992.96	-0.93
24.07 18:50	995.7	-2.41
24.07 17:50	996.3	+0.8
24.07 16:50	993.71	+0.22
24.07 15:50	993.65	-0.14
24.07 14:50	993.79	-1.84
24.07 13:50	996.16	+0.31
24.07 12:50	995.15

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 951.14

макс: 1185.68

за месяц:

966.23

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	970.81	-0.25
29.07.2026	971.06	-2.18
28.07.2026	973.24	-13.08
27.07.2026	986.32	-5.6
26.07.2026	991.92	+0.7
25.07.2026	991.22	+3.46
24.07.2026	987.76	-22.08
23.07.2026	1009.84	-4.11
22.07.2026	1013.95	+1.76
21.07.2026	1012.19	+2.63
20.07.2026	1009.56	-2.98
19.07.2026	1012.54	-0.8
18.07.2026	1013.34	-24.23
17.07.2026	1037.57	-19.49
16.07.2026	1057.06	-0.07
15.07.2026	1057.13	+1.58
14.07.2026	1055.55	-23.48
13.07.2026	1079.03	-37.09
12.07.2026	1116.12	-3.6
11.07.2026	1119.72	+1.47
10.07.2026	1118.25	-1.1
09.07.2026	1119.35	-4.34
08.07.2026	1123.69	+3.64
07.07.2026	1120.05	-5.43
06.07.2026	1125.48	-0.57
05.07.2026	1126.05	+0.97
04.07.2026	1125.08	-30.18
03.07.2026	1155.26	-30.42
02.07.2026	1185.68	+99.9
01.07.2026	1085.78	+46.56
30.06.2026	1039.22

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 951.14

макс: 1230

за квартал:

966.23

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	970.81	-0.25
29.07.2026	971.06	-2.18
28.07.2026	973.24	-13.08
27.07.2026	986.32	-5.6
26.07.2026	991.92	+0.7
25.07.2026	991.22	+3.46
24.07.2026	987.76	-22.08
23.07.2026	1009.84	-4.11
22.07.2026	1013.95	+1.76
21.07.2026	1012.19	+2.63
20.07.2026	1009.56	-2.98
19.07.2026	1012.54	-0.8
18.07.2026	1013.34	-24.23
17.07.2026	1037.57	-19.49
16.07.2026	1057.06	-0.07
15.07.2026	1057.13	+1.58
14.07.2026	1055.55	-23.48
13.07.2026	1079.03	-37.09
12.07.2026	1116.12	-3.6
11.07.2026	1119.72	+1.47
10.07.2026	1118.25	-1.1
09.07.2026	1119.35	-4.34
08.07.2026	1123.69	+3.64
07.07.2026	1120.05	-5.43
06.07.2026	1125.48	-0.57
05.07.2026	1126.05	+0.97
04.07.2026	1125.08	-30.18
03.07.2026	1155.26	-30.42
02.07.2026	1185.68	+99.9
01.07.2026	1085.78	+46.56
30.06.2026	1039.22	-2.38
29.06.2026	1041.6	-10.33
28.06.2026	1051.93	-1.2
27.06.2026	1053.13	+10.75
26.06.2026	1042.38	+5.1
25.06.2026	1037.28	-5.75
24.06.2026	1043.03	-12.92
23.06.2026	1055.95	-4.81
22.06.2026	1060.76	+13.39
21.06.2026	1047.37	+0.79
20.06.2026	1046.58	+0.01
19.06.2026	1046.57	-24.65
18.06.2026	1071.22	+2.17
17.06.2026	1069.05	-0.67
16.06.2026	1069.72	-3.81
15.06.2026	1073.53	+9.95
14.06.2026	1063.58	+4.86
13.06.2026	1058.72	+2.58
12.06.2026	1056.14	+8.25
11.06.2026	1047.89	+6.69
10.06.2026	1041.2	-36.1
09.06.2026	1077.3	-8.84
08.06.2026	1086.14	+0.07
07.06.2026	1086.07	+1.47
06.06.2026	1084.6	-67.08
05.06.2026	1151.68	-25.52
04.06.2026	1177.2	-3.93
03.06.2026	1181.13	-4.56
02.06.2026	1185.69	-5.12
01.06.2026	1190.81	+0.5
31.05.2026	1190.31	+0.48
30.05.2026	1189.83	+0.58
29.05.2026	1189.25	+21.78
28.05.2026	1167.47	-11.98
27.05.2026	1179.45	-16.96
26.05.2026	1196.41	-11.39
25.05.2026	1207.8	-7.05
24.05.2026	1214.85	+6.9
23.05.2026	1207.95	-0.97
22.05.2026	1208.92	-6.49
21.05.2026	1215.41	+4.91
20.05.2026	1210.5	-14.4
19.05.2026	1224.9	+3.14
18.05.2026	1221.76	-1.28
17.05.2026	1223.04	+1.92
16.05.2026	1221.12	+5.94
15.05.2026	1215.18	-8.97
14.05.2026	1224.15	-5.85
13.05.2026	1230	+3.65
12.05.2026	1226.35	+12.68
11.05.2026	1213.67	+1.9
10.05.2026	1211.77	+0.91
09.05.2026	1210.86	-5.13
08.05.2026	1215.99	-9.96
07.05.2026	1225.95	-1.91
06.05.2026	1227.86	+19.52
05.05.2026	1208.34	-0.41
04.05.2026	1208.75	-16.46
03.05.2026	1225.21	+2.28
02.05.2026	1222.93	+9.42
01.05.2026	1213.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот