Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс доллара к AirSwap

Обновлено: 22.09.2020 04:00:01

=
Калькулятор USD - AST / Обратный расчет: курс AirSwap к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно airswap, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0154
    макс: 9.6321
    за сутки:
    8.8244

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.09 04:008.8244-0.0924
    22.09 03:508.9168-0.0573
    22.09 03:408.9741+0.1329
    22.09 03:308.8412-0.1072
    22.09 03:208.9484+0.0662
    22.09 03:108.8822-0.3264
    22.09 03:009.2086+0.0827
    22.09 02:509.1259+0.1211
    22.09 02:409.0048+0.1559
    22.09 02:308.8489-0.1546
    22.09 02:209.0035+0.0242
    22.09 02:108.9793+0.241
    22.09 02:008.7383-0.0851
    22.09 01:508.8234-0.2089
    22.09 01:409.0323-0.1721
    22.09 01:309.2044+0.0236
    22.09 01:209.1808+0.0218
    22.09 01:109.159-0.0369
    22.09 01:009.1959+0.0324
    22.09 00:509.1635-0.2861
    22.09 00:409.4496+0.0163
    22.09 00:309.4333+0.2057
    22.09 00:209.2276-0.0749
    22.09 00:109.3025+0.1935
    22.09 00:009.109-0.1769
    21.09 23:509.2859-0.0634
    21.09 23:409.3493-0.0437
    21.09 23:309.393+0.0314
    21.09 23:209.3616-0.0195
    21.09 23:109.3811+0.0519
    21.09 23:009.3292+0.03
    21.09 22:509.2992+0.0891
    21.09 22:409.2101-0.1177
    21.09 22:309.3278-0.0682
    21.09 22:209.396+0.1855
    21.09 22:109.2105-0.3273
    21.09 22:009.5378+0.0416
    21.09 21:509.4962+0.1666
    21.09 21:409.3296-0.0627
    21.09 21:309.3923-0.0574
    21.09 21:209.4497+0.1679
    21.09 21:109.2818-0.1398
    21.09 21:009.4216-0.0494
    21.09 20:509.471-0.0594
    21.09 20:409.5304+0.181
    21.09 20:309.3494-0.227
    21.09 20:209.5764+0.3224
    21.09 20:109.254-0.2242
    21.09 20:009.4782+0.2588
    21.09 19:509.2194-0.3194
    21.09 19:409.5388+0.0502
    21.09 19:309.4886-0.0026
    21.09 19:209.4912+0.1298
    21.09 19:109.3614-0.1131
    21.09 19:009.4745-0.0644
    21.09 18:509.5389+0.0412
    21.09 18:409.4977+0.1947
    21.09 18:309.303-0.2634
    21.09 18:209.5664+0.0614
    21.09 18:109.505-0.1271
    21.09 18:009.6321+0.1136
    21.09 17:509.5185+0.2316
    21.09 17:409.2869-0.1049
    21.09 17:309.3918+0.2617
    21.09 17:209.1301-0.1399
    21.09 17:109.27-0.033
    21.09 17:009.303+0.121
    21.09 16:509.182+0.1362
    21.09 16:409.0458+0.0342
    21.09 16:309.0116-0.3871
    21.09 16:209.3987+0.0295
    21.09 16:109.3692-0.1489
    21.09 16:009.5181+0.1894
    21.09 15:509.3287-0.2571
    21.09 15:409.5858+0.0636
    21.09 15:309.5222+0.133
    21.09 15:209.3892-0.0981
    21.09 15:109.4873+0.0758
    21.09 15:009.4115-0.0586
    21.09 14:509.4701+0.1805
    21.09 14:409.2896+0.0605
    21.09 14:309.2291-0.1253
    21.09 14:209.3544+0.015
    21.09 14:109.3394+0.0693
    21.09 14:009.2701-0.1088
    21.09 13:509.3789+0.1411
    21.09 13:409.2378-0.1446
    21.09 13:309.3824-0.0833
    21.09 13:209.4657+0.1152
    21.09 13:109.3505-0.2056
    21.09 13:009.5561+0.2936
    21.09 12:509.2625+0.1186
    21.09 12:409.1439+0.2529
    21.09 12:308.891+0.0448
    21.09 12:208.8462-0.1019
    21.09 12:108.9481+0.0498
    21.09 12:008.8983+0.064
    21.09 11:508.8343+0.167
    21.09 11:408.6673-0.1994
    21.09 11:308.8667+0.1699
    21.09 11:208.6968+0.1601
    21.09 11:108.5367+0.0253
    21.09 11:008.5114-0.0305
    21.09 10:508.5419+0.1442
    21.09 10:408.3977-0.0111
    21.09 10:308.4088+0.0221
    21.09 10:208.3867-0.032
    21.09 10:108.4187-0.0287
    21.09 10:008.4474+0.105
    21.09 09:508.3424-0.0925
    21.09 09:408.4349+0.0987
    21.09 09:308.3362-0.0041
    21.09 09:208.3403-0.0423
    21.09 09:108.3826+0.0278
    21.09 09:008.3548+0.0948
    21.09 08:508.26-0.1614
    21.09 08:408.4214+0.0318
    21.09 08:308.3896-0.1165
    21.09 08:208.5061+0.1734
    21.09 08:108.3327-0.0677
    21.09 08:008.4004+0.0059
    21.09 07:508.3945+0.1106
    21.09 07:408.2839+0.0555
    21.09 07:308.2284-0.0768
    21.09 07:208.3052+0.0738
    21.09 07:108.2314+0.026
    21.09 07:008.2054-0.0645
    21.09 06:508.2699+0.0613
    21.09 06:408.2086-0.0447
    21.09 06:308.2533+0.0364
    21.09 06:208.2169+0.1047
    21.09 06:108.1122-0.0765
    21.09 06:008.1887-0.0364
    21.09 05:508.2251+0.0528
    21.09 05:408.1723-0.0367
    21.09 05:308.209+0.022
    21.09 05:208.187+0.0563
    21.09 05:108.1307-0.0384
    21.09 05:008.1691+0.0412
    21.09 04:508.1279+0.0125
    21.09 04:408.1154+0.1
    21.09 04:308.0154-0.0199
    21.09 04:208.0353-0.0209
    21.09 04:108.0562-0.0986
    21.09 04:008.1548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9023
    макс: 9.6321
    за неделю:
    8.8244

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.09 04:008.8244-0.3264
    22.09 03:009.2086+0.241
    22.09 02:008.7383-0.0369
    22.09 01:009.1959+0.1935
    22.09 00:009.109+0.0519
    21.09 23:009.3292-0.3273
    21.09 22:009.5378-0.1398
    21.09 21:009.4216-0.2242
    21.09 20:009.4782-0.1131
    21.09 19:009.4745-0.1271
    21.09 18:009.6321-0.033
    21.09 17:009.303-0.1489
    21.09 16:009.5181+0.0758
    21.09 15:009.4115+0.0693
    21.09 14:009.2701-0.2056
    21.09 13:009.5561+0.0498
    21.09 12:008.8983+0.0253
    21.09 11:008.5114-0.0287
    21.09 10:008.4474+0.0278
    21.09 09:008.3548-0.0677
    21.09 08:008.4004+0.026
    21.09 07:008.2054-0.0765
    21.09 06:008.1887-0.0384
    21.09 05:008.1691-0.0986
    21.09 04:008.1548+0.1108
    21.09 03:008.1035-0.0719
    21.09 02:008.2501-0.1
    21.09 01:008.2456+0.0355
    21.09 00:008.1357-0.0511
    20.09 23:008.1428+0.1131
    20.09 22:008.0658-0.0249
    20.09 21:008.0083+0.0222
    20.09 20:008.0797-0.0581
    20.09 19:007.8436-0.2054
    20.09 18:007.8318+0.0432
    20.09 17:007.1331+0.1018
    20.09 16:006.9023-0.3161
    20.09 15:007.6517-0.119
    20.09 14:007.5997-0.0645
    20.09 13:007.8108+0.0453
    20.09 12:007.8345-0.0974
    20.09 11:007.7478+0.0499
    20.09 10:007.8362-0.0389
    20.09 09:007.8091-0.057
    20.09 08:007.8257-0.1995
    20.09 07:007.9641+0.1157
    20.09 06:008.04+0.1138
    20.09 05:008.2926+0.1029
    20.09 04:008.129-0.2059
    20.09 03:008.3723-0.1563
    20.09 02:008.288-0.1527
    20.09 01:008.2769-0.0279
    20.09 00:008.0328+0.1543
    19.09 23:007.9662-0.0158
    19.09 22:008.1826+0.0067
    19.09 21:008.0108-0.1385
    19.09 20:008.1677-0.0292
    19.09 19:008.4558-0.0432
    19.09 18:008.4672+0.0734
    19.09 17:008.5119-0.1532
    19.09 16:008.6154-0.1024
    19.09 15:008.8585+0.1673
    19.09 14:008.6317-0.104
    19.09 13:008.693-0.0024
    19.09 12:008.5858+0.1358
    19.09 11:008.7037+0.1216
    19.09 10:008.6921+0.195
    19.09 09:008.6986-0.0338
    19.09 08:008.7559-0.1004
    19.09 07:008.8446+0.0137
    19.09 06:008.7718-0.0054
    19.09 05:008.8864+0.002
    19.09 04:008.9287+0.1377
    19.09 03:008.9705-0.0426
    19.09 02:008.9319+0.0692
    19.09 01:008.845-0.1979
    19.09 00:009.1207+0.1521
    18.09 23:008.8075-0.0324
    18.09 22:009.1056+0.0912
    18.09 21:008.9516-0.0287
    18.09 20:008.8476+0.0064
    18.09 19:008.7254+0.1132
    18.09 18:008.3067+0.2015
    18.09 17:008.1822-0.0024
    18.09 16:008.1888-0.0147
    18.09 15:008.2319-0.0878
    18.09 14:008.3243+0.0437
    18.09 13:008.3712-0.0856
    18.09 12:008.2303+0.1666
    18.09 11:008.1064-0.0989
    18.09 10:008.0534-0.0607
    18.09 09:008.1475+0.01
    18.09 08:007.9657+0.0786
    18.09 07:007.8806+0.1234
    18.09 06:007.9457+0.0943
    18.09 05:007.8179-0.0554
    18.09 04:008.0909+0.092
    18.09 03:007.9875-0.1389
    18.09 02:008.2084-0.0063
    18.09 01:008.1659+0.0074
    18.09 00:008.1167-0.0627
    17.09 23:008.23-0.1983
    17.09 22:008.3001-0.0861
    17.09 21:008.4566+0.0742
    17.09 20:008.4285+0.0358
    17.09 19:008.1746+0.0193
    17.09 18:008.2193-0.038
    17.09 17:008.1858+0.0611
    17.09 16:007.8844-0.1139
    17.09 15:007.7288+0.1946
    17.09 14:008.1041-0.0529
    17.09 13:008.2816+0.1282
    17.09 12:008.3742-0.0258
    17.09 11:008.4525-0.2009
    17.09 10:008.5851-0.0741
    17.09 09:008.52+0.2736
    17.09 08:008.6764+0.1041
    17.09 07:008.6683+0.1428
    17.09 06:008.489-0.0131
    17.09 05:008.5345+0.091
    17.09 04:008.463-0.0693
    17.09 03:009.1862-0.02
    17.09 02:009.0703-0.0968
    17.09 01:009.3633+0.0664
    17.09 00:009.2773-0.1551
    16.09 23:009.3915+0.0246
    16.09 22:009.2089-0.1586
    16.09 21:009.4394-0.0455
    16.09 20:009.1933+0.1736
    16.09 19:009.3281+0.1007
    16.09 18:009.4713+0.3159
    16.09 17:009.1633+0.0598
    16.09 16:009.0366-0.0421
    16.09 15:009.0318+0.1618
    16.09 14:009.0182-0.1583
    16.09 13:009.1465-0.1229
    16.09 12:009.0143+0.1424
    16.09 11:009.0821-0.0129
    16.09 10:008.9927+0.2293
    16.09 09:008.9911-0.1406
    16.09 08:009.1396+0.0572
    16.09 07:009.1703-0.1839
    16.09 06:009.419-0.0813
    16.09 05:009.2066-0.0369
    16.09 04:009.5011+0.1572
    16.09 03:009.0799-0.337
    16.09 02:009.1162+0.0105
    16.09 01:008.8763-0.2897
    16.09 00:008.9358+0.1332
    15.09 23:008.588+0.0321
    15.09 22:008.543+0.1171
    15.09 21:008.6506-0.1696
    15.09 20:008.7103-0.1023
    15.09 19:008.6693+0.0908
    15.09 18:008.6359+0.2379
    15.09 17:008.3522+0.0402
    15.09 16:008.3906+0.031
    15.09 15:008.2418-0.299
    15.09 14:008.4711-0.0717
    15.09 13:008.5399-0.1255
    15.09 12:008.4991-0.1282
    15.09 11:008.1812+0.0072
    15.09 10:008.1291+0.1627
    15.09 09:007.9148+0.0395
    15.09 08:007.9223-0.0156
    15.09 07:007.975-0.15
    15.09 06:008.0114+0.036
    15.09 05:007.9121-0.0533
    15.09 04:008.1263
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.3547
    макс: 9.8295
    за месяц:
    8.8244
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.09.20208.9071+1.0406
    20.09.20207.8665-0.6421
    19.09.20208.5086+0.1068
    18.09.20208.4018+0.0826
    17.09.20208.3192-0.8869
    16.09.20209.2061+0.8551
    15.09.20208.351+0.4981
    14.09.20207.8529+0.2915
    13.09.20207.5614+0.5026
    12.09.20207.0588-0.4843
    11.09.20207.5431-0.2725
    10.09.20207.8156-2.0139
    09.09.20209.8295+0.021
    08.09.20209.8085+0.8495
    07.09.20208.959+0.4866
    06.09.20208.4724-0.0332
    05.09.20208.5056+0.6263
    04.09.20207.8793+1.5968
    03.09.20206.2825+0.9682
    02.09.20205.3143+0.204
    01.09.20205.1103+0.1245
    31.08.20204.9858+0.0795
    30.08.20204.9063+0.1925
    29.08.20204.7138+0.1918
    28.08.20204.522+0.1673
    27.08.20204.3547-0.2642
    26.08.20204.6189-0.2769
    25.08.20204.8958-0.0655
    24.08.20204.9613-0.3221
    23.08.20205.2834-0.0048
    22.08.20205.2882
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.6883
    макс: 14.9595
    за квартал:
    8.8244
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.09.20208.9071+1.0406
    20.09.20207.8665-0.6421
    19.09.20208.5086+0.1068
    18.09.20208.4018+0.0826
    17.09.20208.3192-0.8869
    16.09.20209.2061+0.8551
    15.09.20208.351+0.4981
    14.09.20207.8529+0.2915
    13.09.20207.5614+0.5026
    12.09.20207.0588-0.4843
    11.09.20207.5431-0.2725
    10.09.20207.8156-2.0139
    09.09.20209.8295+0.021
    08.09.20209.8085+0.8495
    07.09.20208.959+0.4866
    06.09.20208.4724-0.0332
    05.09.20208.5056+0.6263
    04.09.20207.8793+1.5968
    03.09.20206.2825+0.9682
    02.09.20205.3143+0.204
    01.09.20205.1103+0.1245
    31.08.20204.9858+0.0795
    30.08.20204.9063+0.1925
    29.08.20204.7138+0.1918
    28.08.20204.522+0.1673
    27.08.20204.3547-0.2642
    26.08.20204.6189-0.2769
    25.08.20204.8958-0.0655
    24.08.20204.9613-0.3221
    23.08.20205.2834-0.0048
    22.08.20205.2882+0.701
    21.08.20204.5872+0.3703
    20.08.20204.2169+0.0591
    19.08.20204.1578+0.4695
    18.08.20203.6883-0.3287
    17.08.20204.017-1.3275
    16.08.20205.3445+0.1458
    15.08.20205.1987-0.8492
    14.08.20206.0479-1.3628
    13.08.20207.4107+0.7128
    12.08.20206.6979-7.4567
    14.07.202014.1546-0.8049
    11.07.202014.9595+0.9766
    09.07.202013.9829+0.745
    08.07.202013.2379-0.4589
    07.07.202013.6968-0.0772
    06.07.202013.774-0.8875
    05.07.202014.6615-0.0919
    04.07.202014.7534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот