Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ALEX Lab
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс доллара к ALEX Lab
Обновлено: 08.05.2024 07:00:01
| = | ||
| Калькулятор USD - ALEX / Обратный расчет: курс ALEX Lab к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно alex lab, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7923макс: 3.9837за сутки:
3.9837 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 07:00 3.9837 +0.0137 08.05 06:50 3.97 +0.0456 08.05 06:40 3.9244 +0.0142 08.05 06:30 3.9102 +0.0053 08.05 06:20 3.9049 -0.0012 08.05 06:10 3.9061 +0.0064 08.05 06:03 3.8997 -0.0044 08.05 06:00 3.9041 -0.0005 08.05 05:50 3.9046 -0.0037 08.05 05:40 3.9083 -0.0143 08.05 05:30 3.9226 +0.022 08.05 05:20 3.9006 -0.021 08.05 05:10 3.9216 -0.0127 08.05 05:00 3.9343 -0.0096 08.05 04:50 3.9439 -0.0081 08.05 04:40 3.952 -0.0112 08.05 04:30 3.9632 -0.0158 08.05 04:20 3.979 -0.0018 08.05 04:10 3.9808 +0.0014 08.05 04:03 3.9794 +0.0043 08.05 04:00 3.9751 +0.0048 08.05 03:50 3.9703 +0.0143 08.05 03:40 3.956 +0.0039 08.05 03:30 3.9521 -0.0039 08.05 03:20 3.956 +0.007 08.05 03:10 3.949 +0.009 08.05 03:00 3.94 +0.0062 08.05 02:50 3.9338 -0.0009 08.05 02:40 3.9347 +0.0001 08.05 02:20 3.9346 +0.0192 08.05 02:10 3.9154 -0.0241 08.05 02:03 3.9395 -0.0073 08.05 02:00 3.9468 +0.0073 08.05 01:50 3.9395 +0.0184 08.05 01:40 3.9211 +0.0144 08.05 01:30 3.9067 +0.0098 08.05 01:20 3.8969 +0.0144 08.05 01:10 3.8825 -0.0002 08.05 01:00 3.8827 +0.0144 08.05 00:50 3.8683 -0.0001 08.05 00:40 3.8684 +0.0254 08.05 00:30 3.843 -0.0075 08.05 00:20 3.8505 +0.006 08.05 00:10 3.8445 +0.0101 08.05 00:03 3.8344 -0.024 08.05 00:00 3.8584 -0.0025 07.05 23:50 3.8609 +0.0001 07.05 23:40 3.8608 -0.0012 07.05 23:30 3.862 -0.0023 07.05 23:20 3.8643 -0.0017 07.05 23:10 3.866 -0.0012 07.05 23:00 3.8672 -0.0016 07.05 22:50 3.8688 -0.0043 07.05 22:40 3.8731 +0.0007 07.05 22:30 3.8724 +0.0008 07.05 22:20 3.8716 -0.0028 07.05 22:10 3.8744 +0.0173 07.05 22:03 3.8571 +0.011 07.05 22:00 3.8461 +0.0147 07.05 21:50 3.8314 -0.0035 07.05 21:40 3.8349 +0.0022 07.05 21:30 3.8327 +0.0048 07.05 21:20 3.8279 +0.0004 07.05 21:10 3.8275 +0.0071 07.05 21:00 3.8204 +0.0025 07.05 20:50 3.8179 +0.0028 07.05 20:40 3.8151 -0.002 07.05 20:30 3.8171 +0.0248 07.05 20:20 3.7923 -0.0253 07.05 20:10 3.8176 -0.0002 07.05 20:03 3.8178 - 07.05 20:00 3.8178 +0.0194 07.05 19:50 3.7984 +0.0001 07.05 19:40 3.7983 +0.0037 07.05 19:30 3.7946 +0.0011 07.05 19:20 3.7935 -0.0011 07.05 19:10 3.7946 -0.0133 07.05 19:00 3.8079 -0.0039 07.05 18:50 3.8118 +0.0007 07.05 18:40 3.8111 -0.0004 07.05 18:30 3.8115 +0.007 07.05 18:20 3.8045 -0.0295 07.05 18:10 3.834 -0.0095 07.05 18:03 3.8435 +0.0006 07.05 18:00 3.8429 -0.0088 07.05 17:50 3.8517 +0.0136 07.05 17:40 3.8381 +0.0102 07.05 17:30 3.8279 +0.001 07.05 17:20 3.8269 +0.0019 07.05 17:10 3.825 -0.0075 07.05 17:00 3.8325 +0.0028 07.05 16:50 3.8297 +0.0013 07.05 16:40 3.8284 -0.0011 07.05 16:30 3.8295 -0.0004 07.05 16:20 3.8299 -0.0001 07.05 16:10 3.83 -0.0028 07.05 16:03 3.8328 -0.0035 07.05 16:00 3.8363 +0.0015 07.05 15:50 3.8348 +0.0073 07.05 15:40 3.8275 +0.0003 07.05 15:30 3.8272 +0.0022 07.05 15:20 3.825 -0.0038 07.05 15:10 3.8288 +0.0001 07.05 15:00 3.8287 +0.0031 07.05 14:50 3.8256 +0.0011 07.05 14:40 3.8245 -0.002 07.05 14:30 3.8265 -0.0001 07.05 14:20 3.8266 +0.0045 07.05 14:10 3.8221 -0.0032 07.05 14:03 3.8253 -0.0045 07.05 14:00 3.8298 +0.0091 07.05 13:50 3.8207 +0.0041 07.05 13:40 3.8166 +0.0012 07.05 13:30 3.8154 -0.0041 07.05 13:20 3.8195 -0.0056 07.05 13:10 3.8251 +0.0028 07.05 13:00 3.8223 -0.0011 07.05 12:50 3.8234 -0.003 07.05 12:40 3.8264 +0.0053 07.05 12:30 3.8211 - 07.05 12:20 3.8211 - 07.05 12:10 3.8211 - 07.05 12:03 3.8211 - 07.05 12:00 3.8211 - 07.05 11:50 3.8211 - 07.05 11:40 3.8211 -0.0505 07.05 11:30 3.8716 -0.0049 07.05 11:20 3.8765 -0.0056 07.05 11:10 3.8821 -0.0376 07.05 11:00 3.9197 - 07.05 10:50 3.9197 - 07.05 10:40 3.9197 -0.0005 07.05 10:30 3.9202 +0.0029 07.05 10:20 3.9173 - 07.05 10:10 3.9173 -0.0086 07.05 10:03 3.9259 - 07.05 10:00 3.9259 -0.0001 07.05 09:50 3.926 -0.0038 07.05 09:40 3.9298 +0.0025 07.05 09:30 3.9273 +0.0089 07.05 09:20 3.9184 -0.0079 07.05 09:10 3.9263 +0.0448 07.05 09:00 3.8815 -0.039 07.05 08:50 3.9205 +0.0145 07.05 08:40 3.906 +0.0138 07.05 08:30 3.8922 +0.0019 07.05 08:20 3.8903 +0.0019 07.05 08:10 3.8884 -0.0037 07.05 08:03 3.8921 +0.0008 07.05 08:00 3.8913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5798макс: 4.2247за неделю:
3.9837 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 07:00 3.9837 +0.0137 08.05 06:50 3.97 -0.0005 08.05 05:50 3.9046 -0.0096 08.05 04:50 3.9439 +0.0048 08.05 03:50 3.9703 +0.0062 08.05 02:50 3.9338 +0.0073 08.05 01:50 3.9395 +0.0144 08.05 00:50 3.8683 -0.0025 07.05 23:50 3.8609 -0.0016 07.05 22:50 3.8688 +0.0147 07.05 21:50 3.8314 +0.0025 07.05 20:50 3.8179 +0.0194 07.05 19:50 3.7984 -0.0039 07.05 18:50 3.8118 -0.0088 07.05 17:50 3.8517 +0.0028 07.05 16:50 3.8297 +0.0015 07.05 15:50 3.8348 +0.0031 07.05 14:50 3.8256 +0.0091 07.05 13:50 3.8207 -0.0011 07.05 12:50 3.8234 - 07.05 11:50 3.8211 - 07.05 10:50 3.9197 -0.0001 07.05 09:50 3.926 -0.039 07.05 08:50 3.9205 -0.0003 07.05 07:50 3.8916 +0.009 07.05 06:50 3.8567 +0.0011 07.05 05:50 3.8391 -0.0068 07.05 04:50 3.8436 +0.0392 07.05 03:50 3.821 +0.0061 07.05 02:50 3.8538 -0.0032 07.05 01:50 3.8536 -0.0086 07.05 00:50 3.8966 +0.0019 06.05 23:50 3.9004 +0.0031 06.05 22:50 3.8912 -0.0093 06.05 21:50 3.8938 +0.0487 06.05 20:50 3.8439 +0.0042 06.05 19:50 3.8303 -0.0018 06.05 18:50 3.82 -0.0015 06.05 17:50 3.806 -0.0099 06.05 16:50 3.8377 +0.0172 06.05 15:50 3.802 -0.0058 06.05 14:50 3.6919 +0.0464 06.05 13:50 3.6642 +0.0016 06.05 12:50 3.6026 -0.0013 06.05 11:50 3.5798 +0.0385 06.05 10:50 3.7147 -0.0003 06.05 09:50 3.7523 -0.003 06.05 08:50 3.7842 +0.0009 06.05 07:50 3.7668 -0.0005 06.05 06:50 3.7663 +0.0362 06.05 05:50 3.7173 +0.0043 06.05 04:50 3.7075 -0.0002 06.05 03:50 3.6994 -0.0032 06.05 02:50 3.7061 +0.0002 06.05 01:50 3.7242 +0.0004 06.05 00:50 3.7219 -0.0009 05.05 23:50 3.7208 +0.0002 05.05 22:50 3.7199 -0.0041 05.05 21:50 3.7269 +0.0027 05.05 20:50 3.691 +0.0094 05.05 19:50 3.6567 +0.0012 05.05 18:50 3.6553 +0.0156 05.05 17:50 3.7291 +0.0049 05.05 16:50 3.7179 -0.0059 05.05 15:50 3.7674 -0.0069 05.05 14:50 3.7675 +0.0001 05.05 13:50 3.7509 - 05.05 12:50 3.7612 +0.0024 05.05 11:50 3.7616 -0.0043 05.05 10:50 3.7804 +0.0042 05.05 09:50 3.8103 +0.0041 05.05 08:50 3.7912 +0.0006 05.05 07:50 3.7778 -0.0244 05.05 06:50 3.8042 -0.0006 05.05 05:50 3.7728 +0.0018 05.05 04:50 3.7649 +0.0024 05.05 03:50 3.6854 +0.0005 05.05 02:50 3.6864 +0.0052 05.05 01:50 3.6827 -0.0066 05.05 00:50 3.6265 +0.0362 04.05 23:50 3.6181 +0.0013 04.05 22:50 3.6331 -0.0024 04.05 21:50 3.6288 +0.0059 04.05 20:50 3.6258 -0.0167 04.05 19:50 3.6204 +0.0021 04.05 18:50 3.6286 +0.0034 04.05 17:50 3.6073 -0.0003 04.05 16:50 3.6183 +0.0006 04.05 15:50 3.6199 -0.0095 04.05 14:50 3.6067 -0.018 04.05 13:50 3.6644 +0.0009 04.05 12:50 3.6482 -0.0114 04.05 11:50 3.6493 +0.0257 04.05 10:50 3.5833 -0.0688 04.05 09:50 3.598 -0.0659 04.05 08:50 3.6312 -0.0389 04.05 07:50 3.6646 - 04.05 06:50 3.657 -0.0004 04.05 05:50 3.6889 +0.0053 04.05 04:50 3.6554 -0.0067 04.05 03:50 3.7018 +0.0208 04.05 02:50 3.6234 -0.0289 04.05 01:50 3.8211 -0.0071 04.05 00:50 3.8933 -0.0021 03.05 23:50 3.8794 -0.0033 03.05 22:50 3.9483 +0.0041 03.05 21:50 3.9199 +0.0059 03.05 20:50 3.9084 -0.0106 03.05 19:50 3.9463 -0.0009 03.05 18:50 3.9643 +0.0027 03.05 17:50 3.978 -0.0576 03.05 16:50 3.9719 -0.0179 03.05 15:50 4.1441 +0.0004 03.05 14:50 4.1702 +0.0452 03.05 13:50 4.1399 +0.0083 03.05 12:50 4.0838 +0.0038 03.05 11:50 4.0688 -0.0125 03.05 10:50 4.081 +0.0014 03.05 09:50 4.1045 -0.0079 03.05 08:50 4.0631 +0.0466 03.05 07:50 4.0075 +0.0012 03.05 06:50 4.035 +0.0254 03.05 05:50 4.0068 +0.046 03.05 04:50 4.0202 +0.0062 03.05 03:50 4.0563 +0.0223 03.05 02:50 3.964 +0.027 03.05 01:50 4.0405 -0.0272 03.05 00:40 4.0727 +0.0084 02.05 23:50 4.039 +0.059 02.05 22:50 3.9913 +0.0052 02.05 21:50 4.0175 +0.0259 02.05 20:50 4.0206 -0.0037 02.05 19:50 4.0251 +0.0028 02.05 18:50 4.0235 -0.0096 02.05 17:50 4.0394 -0.0022 02.05 16:50 4.0663 -0.0243 02.05 15:50 3.975 +0.0153 02.05 14:50 3.9641 +0.0401 02.05 13:50 4.0298 +0.0004 02.05 12:50 4.0584 +0.0001 02.05 11:50 4.0557 -0.0001 02.05 10:50 4.0226 +0.0009 02.05 09:50 4.1508 -0.0015 02.05 08:50 4.1025 +0.0061 02.05 07:50 4.056 +0.0128 02.05 06:50 4.0199 -0.0018 02.05 05:50 4.073 +0.0023 02.05 04:50 4.038 +0.0273 02.05 03:50 4.0085 +0.0134 02.05 02:50 3.9338 -0.0712 02.05 01:50 3.8991 +0.0132 02.05 00:50 3.848 -0.0068 01.05 23:50 3.9766 +0.0344 01.05 22:50 3.924 -0.0258 01.05 21:50 3.8504 -0.0057 01.05 20:50 4.1735 -0.0011 01.05 19:50 4.2003 +0.0296 01.05 18:50 4.1494 -0.0068 01.05 17:50 4.0724 -0.0337 01.05 16:50 4.0433 +0.0187 01.05 15:50 4.0297 +0.0112 01.05 14:50 4.0472 +0.0045 01.05 13:50 4.0865 +0.01 01.05 12:50 4.0658 +0.0057 01.05 11:50 4.2128 -0.0226 01.05 10:50 4.2247 +0.0012 01.05 09:50 4.0968 +0.0663 01.05 08:50 3.876 +0.013 01.05 07:50 3.9503 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.1446макс: 4.2247за месяц:
Таблица изменений курса доллара : показать3.9837 Дата Курс +/- 07.05.2024 3.8588 +0.0738 06.05.2024 3.785 +0.045 05.05.2024 3.74 +0.1068 04.05.2024 3.6332 -0.3507 03.05.2024 3.9839 -0.056 02.05.2024 4.0399 +0.0167 01.05.2024 4.0232 +0.4587 30.04.2024 3.5645 +0.181 29.04.2024 3.3835 +0.2349 28.04.2024 3.1486 -0.0316 27.04.2024 3.1802 +0.1191 26.04.2024 3.0611 +0.0685 25.04.2024 2.9926 +0.1515 24.04.2024 2.8411 +0.1817 23.04.2024 2.6594 -0.029 22.04.2024 2.6884 -0.0111 21.04.2024 2.6995 -0.1721 20.04.2024 2.8716 -0.0829 19.04.2024 2.9545 -0.0955 18.04.2024 3.05 -0.1157 17.04.2024 3.1657 +0.1331 16.04.2024 3.0326 +0.2472 15.04.2024 2.7854 -0.025 14.04.2024 2.8104 -0.0086 13.04.2024 2.819 +0.1943 12.04.2024 2.6247 +0.1796 11.04.2024 2.4451 +0.0919 10.04.2024 2.3532 +0.112 09.04.2024 2.2412 +0.0966 08.04.2024 2.1446 -0.0333 07.04.2024 2.1779 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.9887макс: 4.2247за квартал:
Таблица изменений курса доллара : показать3.9837 Дата Курс +/- 07.05.2024 3.8588 +0.0738 06.05.2024 3.785 +0.045 05.05.2024 3.74 +0.1068 04.05.2024 3.6332 -0.3507 03.05.2024 3.9839 -0.056 02.05.2024 4.0399 +0.0167 01.05.2024 4.0232 +0.4587 30.04.2024 3.5645 +0.181 29.04.2024 3.3835 +0.2349 28.04.2024 3.1486 -0.0316 27.04.2024 3.1802 +0.1191 26.04.2024 3.0611 +0.0685 25.04.2024 2.9926 +0.1515 24.04.2024 2.8411 +0.1817 23.04.2024 2.6594 -0.029 22.04.2024 2.6884 -0.0111 21.04.2024 2.6995 -0.1721 20.04.2024 2.8716 -0.0829 19.04.2024 2.9545 -0.0955 18.04.2024 3.05 -0.1157 17.04.2024 3.1657 +0.1331 16.04.2024 3.0326 +0.2472 15.04.2024 2.7854 -0.025 14.04.2024 2.8104 -0.0086 13.04.2024 2.819 +0.1943 12.04.2024 2.6247 +0.1796 11.04.2024 2.4451 +0.0919 10.04.2024 2.3532 +0.112 09.04.2024 2.2412 +0.0966 08.04.2024 2.1446 -0.0333 07.04.2024 2.1779 -0.0699 06.04.2024 2.2478 -0.032 05.04.2024 2.2798 +0.0968 04.04.2024 2.183 +0.0278 03.04.2024 2.1552 +0.0851 02.04.2024 2.0701 +0.0814 01.04.2024 1.9887 -0.0892 31.03.2024 2.0779 +0.0468 30.03.2024 2.0311 +0.0138 29.03.2024 2.0173 -0.2154 28.03.2024 2.2327 +0.0015 27.03.2024 2.2312 -0.1065 26.03.2024 2.3377 -0.0362 25.03.2024 2.3739 +0.0188 24.03.2024 2.3551 -0.0103 23.03.2024 2.3654 +0.0228 22.03.2024 2.3426 -0.1369 21.03.2024 2.4795 -0.2275 20.03.2024 2.707 -0.1935 19.03.2024 2.9005 +0.07 18.03.2024 2.8305 +0.0481 17.03.2024 2.7824 -0.045 16.03.2024 2.8274 +0.0644 15.03.2024 2.763 +0.1853 14.03.2024 2.5777 +0.0849 13.03.2024 2.4928 -0.021 12.03.2024 2.5138 +0.0694 11.03.2024 2.4444 +0.0057 10.03.2024 2.4387 -0.2295 09.03.2024 2.6682 +0.0304 08.03.2024 2.6378 +0.0265 07.03.2024 2.6113 -0.081 06.03.2024 2.6923 +0.1149 05.03.2024 2.5774 +0.1848 04.03.2024 2.3926 -0.1931 03.03.2024 2.5857 -0.0746 02.03.2024 2.6603 -0.0041 01.03.2024 2.6644 +0.0829 29.02.2024 2.5815 +0.159 28.02.2024 2.4225 +0.0363 27.02.2024 2.3862 -0.3789 26.02.2024 2.7651 -0.0927 25.02.2024 2.8578 -0.0352 24.02.2024 2.893 -0.0133 23.02.2024 2.9063 +0.0831 22.02.2024 2.8232 +0.1656 21.02.2024 2.6576 +0.0673 20.02.2024 2.5903 +0.0754 19.02.2024 2.5149 -0.0753 18.02.2024 2.5902 +0.0371 17.02.2024 2.5531 +0.0505 16.02.2024 2.5026 +0.068 15.02.2024 2.4346 -0.4018 14.02.2024 2.8364 -0.2401 13.02.2024 3.0765 -0.0527 12.02.2024 3.1292 -0.0657 11.02.2024 3.1949 -0.0906 10.02.2024 3.2855 +0.0373 09.02.2024 3.2482 -0.1005 08.02.2024 3.3487 -0.3689 07.02.2024 3.7176