Курс доллара к Ardor

Обновлено: 14.11.2019 09:00:01


	=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару Обменять доллар сша на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8315

макс: 18.4278

за сутки:

18.3193

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.11 09:00	18.3193	-0.0428
14.11 08:50	18.3621	-0.0114
14.11 08:40	18.3735	+0.0651
14.11 08:30	18.3084	-0.0876
14.11 08:20	18.396	-0.0196
14.11 08:10	18.4156	+0.1179
14.11 08:00	18.2977	-0.1301
14.11 07:50	18.4278	+0.0602
14.11 07:40	18.3676	+0.1246
14.11 07:30	18.243	+0.0273
14.11 07:20	18.2157	+0.0589
14.11 07:10	18.1568	-0.0833
14.11 07:00	18.2401	+0.0687
14.11 06:50	18.1714	-0.1057
14.11 06:40	18.2771	-0.0681
14.11 06:30	18.3452	+0.1666
14.11 06:20	18.1786	-0.1133
14.11 06:10	18.2919	+0.0788
14.11 06:00	18.2131	-0.0306
14.11 05:50	18.2437	+0.0536
14.11 05:40	18.1901	+0.0647
14.11 05:30	18.1254	-0.089
14.11 05:20	18.2144	+0.0893
14.11 05:10	18.1251	-0.1021
14.11 05:00	18.2272	+0.1427
14.11 04:50	18.0845	+0.0096
14.11 04:40	18.0749	+0.0785
14.11 04:30	17.9964	-0.0953
14.11 04:20	18.0917	-0.0009
14.11 04:10	18.0926	-0.0472
14.11 04:00	18.1398	+0.1225
14.11 03:50	18.0173	-0.1563
14.11 03:40	18.1736	+0.113
14.11 03:30	18.0606	+0.0568
14.11 03:20	18.0038	-0.0082
14.11 03:10	18.012	-0.005
14.11 03:00	18.017	-0.1126
14.11 02:50	18.1296	-0.009
14.11 02:40	18.1386	+0.0893
14.11 02:30	18.0493	+0.1764
14.11 02:20	17.8729	-0.136
14.11 02:10	18.0089	-0.1093
14.11 02:00	18.1182	+0.1099
14.11 01:50	18.0083	-0.0495
14.11 01:40	18.0578	-0.0671
14.11 01:30	18.1249	+0.1012
14.11 01:20	18.0237	-0.0497
14.11 01:10	18.0734	-0.0717
14.11 01:00	18.1451	-0.0272
14.11 00:50	18.1723	+0.2322
14.11 00:40	17.9401	+0.0149
14.11 00:30	17.9252	-0.0024
14.11 00:20	17.9276	-0.0295
14.11 00:10	17.9571	-0.0033
14.11 00:00	17.9604	-0.0219
13.11 23:50	17.9823	+0.0429
13.11 23:40	17.9394	-0.0172
13.11 23:30	17.9566	+0.0182
13.11 23:20	17.9384	-0.0499
13.11 23:10	17.9883	+0.0462
13.11 23:00	17.9421	+0.0797
13.11 22:50	17.8624	-0.052
13.11 22:40	17.9144	-0.0495
13.11 22:30	17.9639	+0.0206
13.11 22:20	17.9433	+0.1037
13.11 22:10	17.8396	-0.1203
13.11 22:00	17.9599	-0.0035
13.11 21:50	17.9634	-0.0776
13.11 21:40	18.041	+0.1488
13.11 21:30	17.8922	-0.1551
13.11 21:20	18.0473	+0.2158
13.11 21:10	17.8315	-0.0908
13.11 21:00	17.9223	+0.0174
13.11 20:50	17.9049	+0.0637
13.11 20:40	17.8412	-0.1463
13.11 20:30	17.9875	+0.1486
13.11 20:20	17.8389	-0.0122
13.11 20:10	17.8511	-0.0946
13.11 20:00	17.9457	+0.0389
13.11 19:50	17.9068	-0.1323
13.11 19:40	18.0391	+0.0782
13.11 19:30	17.9609	+0.0031
13.11 19:20	17.9578	-0.0253
13.11 19:10	17.9831	+0.1052
13.11 19:00	17.8779	-0.18
13.11 18:50	18.0579	+0.1622
13.11 18:40	17.8957	-0.0382
13.11 18:30	17.9339	-0.1379
13.11 18:20	18.0718	+0.0421
13.11 18:10	18.0297	+0.0049
13.11 18:00	18.0248	+0.1669
13.11 17:50	17.8579	-0.0906
13.11 17:40	17.9485	-0.0802
13.11 17:30	18.0287	+0.0589
13.11 17:20	17.9698	+0.11
13.11 17:10	17.8598	-0.1852
13.11 17:00	18.045	+0.0209
13.11 16:50	18.0241	+0.0074
13.11 16:40	18.0167	+0.1578
13.11 16:30	17.8589	-0.1837
13.11 16:20	18.0426	+0.1704
13.11 16:10	17.8722	-0.0313
13.11 16:00	17.9035	+0.0467
13.11 15:50	17.8568	-0.1408
13.11 15:40	17.9976	-0.0054
13.11 15:30	18.003	-0.108
13.11 15:20	18.111	+0.0265
13.11 15:10	18.0845	+0.0837
13.11 15:00	18.0008	-0.0248
13.11 14:50	18.0256	+0.1112
13.11 14:40	17.9144	-0.1868
13.11 14:30	18.1012	+0.2016
13.11 14:20	17.8996	-0.0809
13.11 14:10	17.9805	-0.0038
13.11 14:00	17.9843	+0.1205
13.11 13:50	17.8638	-0.1101
13.11 13:40	17.9739	-0.0809
13.11 13:30	18.0548	+0.0462
13.11 13:20	18.0086	+0.0968
13.11 13:10	17.9118	-0.0141
13.11 13:00	17.9259	-0.1268
13.11 12:50	18.0527	+0.0578
13.11 12:40	17.9949	-0.1029
13.11 12:30	18.0978	+0.0254
13.11 12:20	18.0724	-0.0291
13.11 12:10	18.1015	+0.031
13.11 12:00	18.0705	-0.0899
13.11 11:50	18.1604	+0.0142
13.11 11:40	18.1462	-0.046
13.11 11:30	18.1922	+0.0201
13.11 11:20	18.1721	-0.0425
13.11 11:10	18.2146	-0.01
13.11 11:00	18.2246	-0.0037
13.11 10:50	18.2283	-0.0053
13.11 10:40	18.2336	-0.0171
13.11 10:30	18.2507	+0.0357
13.11 10:20	18.215	+0.3291
13.11 10:10	17.8859	+0.0375
13.11 10:00	17.8484	-0.0001
13.11 09:50	17.8485	-0.1999
13.11 09:40	18.0484	+0.0007
13.11 09:30	18.0477	-0.0208
13.11 09:20	18.0685	-0.0165
13.11 09:10	18.085	+0.019
13.11 09:00	18.066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7691

макс: 19.0321

за неделю:

18.3193

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.11 09:00	18.3193	+0.1179
14.11 08:00	18.2977	-0.0833
14.11 07:00	18.2401	+0.0788
14.11 06:00	18.2131	-0.1021
14.11 05:00	18.2272	-0.0472
14.11 04:00	18.1398	-0.005
14.11 03:00	18.017	-0.1093
14.11 02:00	18.1182	-0.0717
14.11 01:00	18.1451	-0.0033
14.11 00:00	17.9604	+0.0462
13.11 23:00	17.9421	-0.1203
13.11 22:00	17.9599	-0.0908
13.11 21:00	17.9223	-0.0946
13.11 20:00	17.9457	+0.1052
13.11 19:00	17.8779	+0.0049
13.11 18:00	18.0248	-0.1852
13.11 17:00	18.045	-0.0313
13.11 16:00	17.9035	+0.0837
13.11 15:00	18.0008	-0.0038
13.11 14:00	17.9843	-0.0141
13.11 13:00	17.9259	+0.031
13.11 12:00	18.0705	-0.01
13.11 11:00	18.2246	+0.0375
13.11 10:00	17.8484	+0.019
13.11 09:00	18.066	-0.0218
13.11 08:00	18.0619	-0.0079
13.11 07:00	18.0327	-0.0639
13.11 06:00	17.9761	-0.0707
13.11 05:00	17.9957	-0.0869
13.11 04:00	18.1012	+0.1203
13.11 03:00	17.9542	-0.0351
13.11 02:00	18.0246	-0.0311
13.11 01:00	18.0399	-0.0673
13.11 00:00	18.1625	+0.1075
12.11 23:00	18.0478	+0.0673
12.11 22:00	18.1321	-0.0364
12.11 21:00	18.2016	+0.0951
12.11 20:00	18.1876	+0.1844
12.11 19:00	17.9805	-0.0004
12.11 18:00	18.0831	+0.0481
12.11 17:00	18.0468	+0.1632
12.11 16:00	18.1176	-0.0079
12.11 15:00	18.2754	-0.1615
12.11 14:00	18.4306	-0.0907
12.11 13:00	18.3986	-0.1983
12.11 12:00	18.7193	+0.132
12.11 11:00	18.6284	+0.1529
12.11 10:00	18.5779	-0.0539
12.11 09:00	18.6127	-0.1172
12.11 08:00	18.6846	+0.2172
12.11 07:00	18.5088	+0.0215
12.11 06:00	18.4152	+0.0614
12.11 05:00	18.5528	+0.1299
12.11 04:00	18.617	+0.0344
12.11 03:00	18.6476	+0.1218
12.11 02:00	18.5337	-0.0163
12.11 01:00	18.5715	-0.0545
12.11 00:00	18.602	+0.0064
11.11 23:00	18.59	+0.003
11.11 22:00	18.5459	-0.0033
11.11 21:00	18.4385	+0.0097
11.11 20:00	18.5643	+0.1819
11.11 19:00	18.5705	-0.0124
11.11 18:00	18.632	+0.0245
11.11 17:00	18.6755	-0.0864
11.11 16:00	18.7656	+0.0378
11.11 15:00	18.6696	+0.0116
11.11 14:00	18.6924	+0.0813
11.11 13:00	18.579	+0.0727
11.11 12:00	18.5231	+0.1732
11.11 11:00	18.3515	-0.0076
11.11 10:00	18.4443	-0.075
11.11 09:00	18.5086	-0.0049
11.11 08:00	18.4895	+0.0297
11.11 07:00	18.2339	-0.0921
11.11 06:00	18.353	-0.0503
11.11 05:00	18.4182	-0.0032
11.11 04:00	18.2241	+0.014
11.11 03:00	18.1091	-0.0642
11.11 02:00	18.2672	+0.1302
11.11 01:00	18.1246	-0.1233
11.11 00:00	18.2451	-0.0766
10.11 23:00	18.2946	+0.0511
10.11 22:00	18.2365	+0.128
10.11 21:00	18.0953	-0.035
10.11 20:00	18.2943	-0.1244
10.11 19:00	18.4035	+0.0044
10.11 18:00	18.2118	+0.2111
10.11 17:00	18.0946	+0.0132
10.11 16:00	18.1311	-0.0214
10.11 15:00	18.1382	-0.0147
10.11 14:00	18.0375	+0.0184
10.11 13:00	18.1295	+0.1279
10.11 12:00	18.1258	+0.0066
10.11 11:00	18.0663	-0.057
10.11 10:00	18.1678	-0.0921
10.11 09:00	18.0156	-0.0736
10.11 08:00	18.1936	-0.0623
10.11 07:00	18.3402	-0.2242
10.11 06:00	18.7469	-0.0922
10.11 05:00	18.7527	+0.1963
10.11 04:00	18.4642	+0.0364
10.11 03:00	18.6588	+0.2669
10.11 02:00	18.5942	+0.2529
10.11 01:00	18.55	-0.0464
10.11 00:00	18.9129	+0.2535
09.11 23:00	18.6471	-0.1094
09.11 22:00	18.8732	+0.0336
09.11 21:00	18.6188	-0.0022
09.11 20:00	18.6426	+0.0334
09.11 19:00	18.6372	+0.2197
09.11 18:00	18.5743	+0.0656
09.11 17:00	18.6164	-0.1082
09.11 16:00	18.7641	-0.0172
09.11 15:00	18.6827	+0.1207
09.11 14:00	18.5982	-0.0086
09.11 13:00	18.7615	+0.1361
09.11 12:00	18.6437	+0.0698
09.11 11:00	18.7963	-0.0905
09.11 10:00	18.8625	-0.1487
09.11 09:00	18.8734	+0.216
09.11 08:00	18.7582	-0.0026
09.11 07:00	18.9072	+0.0848
09.11 06:00	18.7329	+0.1901
09.11 05:00	18.8449	-0.187
09.11 04:00	18.807	+0.1233
09.11 03:00	18.8206	-0.0341
09.11 02:00	18.8831	-0.3576
09.11 01:00	18.949	-0.2796
09.11 00:00	18.9334	+0.0544
08.11 23:00	18.7605	+0.1901
08.11 22:00	18.7119	+0.0567
08.11 21:00	18.7864	+0.0675
08.11 20:00	18.8335	+0.0036
08.11 19:00	18.9689	-0.1273
08.11 18:00	19.0321	-0.2002
08.11 17:00	18.8741	-0.2073
08.11 16:00	18.706	+0.0286
08.11 15:00	18.441	+0.1408
08.11 14:00	18.5849	-0.0105
08.11 13:00	18.4306	+0.1551
08.11 12:00	18.425	+0.0501
08.11 11:00	18.5288	+0.0372
08.11 10:00	18.1942	-0.0277
08.11 09:00	18.1836	+0.0202
08.11 08:00	18.2638	+0.0668
08.11 07:00	18.2267	+0.2414
08.11 06:00	18.0616	-0.126
08.11 05:00	18.2927	-0.1286
08.11 04:00	18.2011	+0.0198
08.11 03:00	18.237	+0.0996
08.11 02:00	18.0962	-0.0065
08.11 01:00	18.1855	+0.201
08.11 00:00	18.0691	-0.0089
07.11 23:00	18.189	+0.017
07.11 22:00	18.1846	+0.0657
07.11 21:00	18.2084	+0.1033
07.11 20:00	18.2081	-0.0574
07.11 19:00	18.2682	-0.1214
07.11 18:00	18.2949	+0.1258
07.11 17:00	18.2303	-0.075
07.11 16:00	18.0352	+0.1239
07.11 15:00	18.072	+0.0013
07.11 14:00	18.1047	+0.1616
07.11 13:00	17.8344	-0.2716
07.11 12:00	18.0827	+0.0261
07.11 11:00	17.7691	+0.0071
07.11 10:00	17.8353	+0.1421
07.11 09:00	17.8061

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.5914

макс: 20.6645

за месяц:

18.3193

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.11.2019	18.0009	-0.3315
12.11.2019	18.3324	-0.1884
11.11.2019	18.5208	+0.2824
10.11.2019	18.2384	-0.5253
09.11.2019	18.7637	+0.191
08.11.2019	18.5727	+0.5389
07.11.2019	18.0338	+0.3331
06.11.2019	17.7007	-0.0761
05.11.2019	17.7768	+0.1854
04.11.2019	17.5914	-0.2661
03.11.2019	17.8575	-0.0885
02.11.2019	17.946	-0.1199
01.11.2019	18.0659	-0.3244
31.10.2019	18.3903	-0.1021
30.10.2019	18.4924	+0.4935
29.10.2019	17.9989	-0.258
28.10.2019	18.2569	-0.7604
27.10.2019	19.0173	-0.5158
26.10.2019	19.5331	-0.6683
25.10.2019	20.2014	-0.4631
24.10.2019	20.6645	+0.7019
23.10.2019	19.9626	+0.4077
22.10.2019	19.5549	-0.2692
21.10.2019	19.8241	+0.3174
20.10.2019	19.5067	+0.0685
19.10.2019	19.4382	+0.2034
18.10.2019	19.2348	+0.0956
17.10.2019	19.1392	+0.1058
16.10.2019	19.0334	+0.6572
15.10.2019	18.3762	+0.2434
14.10.2019	18.1328

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 15.2575

макс: 20.6645

за квартал:

18.3193

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.11.2019	18.0009	-0.3315
12.11.2019	18.3324	-0.1884
11.11.2019	18.5208	+0.2824
10.11.2019	18.2384	-0.5253
09.11.2019	18.7637	+0.191
08.11.2019	18.5727	+0.5389
07.11.2019	18.0338	+0.3331
06.11.2019	17.7007	-0.0761
05.11.2019	17.7768	+0.1854
04.11.2019	17.5914	-0.2661
03.11.2019	17.8575	-0.0885
02.11.2019	17.946	-0.1199
01.11.2019	18.0659	-0.3244
31.10.2019	18.3903	-0.1021
30.10.2019	18.4924	+0.4935
29.10.2019	17.9989	-0.258
28.10.2019	18.2569	-0.7604
27.10.2019	19.0173	-0.5158
26.10.2019	19.5331	-0.6683
25.10.2019	20.2014	-0.4631
24.10.2019	20.6645	+0.7019
23.10.2019	19.9626	+0.4077
22.10.2019	19.5549	-0.2692
21.10.2019	19.8241	+0.3174
20.10.2019	19.5067	+0.0685
19.10.2019	19.4382	+0.2034
18.10.2019	19.2348	+0.0956
17.10.2019	19.1392	+0.1058
16.10.2019	19.0334	+0.6572
15.10.2019	18.3762	+0.2434
14.10.2019	18.1328	+0.1786
13.10.2019	17.9542	+0.0932
12.10.2019	17.861	-0.0294
11.10.2019	17.8904	+0.3876
10.10.2019	17.5028	+0.4822
09.10.2019	17.0206	-0.2636
08.10.2019	17.2842	-0.5542
07.10.2019	17.8384	+0.0222
06.10.2019	17.8162	+0.4159
05.10.2019	17.4003	-0.4993
04.10.2019	17.8996	+0.3008
03.10.2019	17.5988	-0.9498
02.10.2019	18.5486	-0.3142
01.10.2019	18.8628	-0.2857
30.09.2019	19.1485	+0.4174
29.09.2019	18.7311	+0.4008
28.09.2019	18.3303	-1.1213
27.09.2019	19.4516	+0.175
26.09.2019	19.2766	+0.0588
25.09.2019	19.2178	+2.3034
24.09.2019	16.9144	+1.2203
23.09.2019	15.6941	-0.2251
22.09.2019	15.9192	-0.0804
21.09.2019	15.9996	-0.176
20.09.2019	16.1756	-0.8337
19.09.2019	17.0093	+0.5096
18.09.2019	16.4997	-0.4426
17.09.2019	16.9423	-0.0825
16.09.2019	17.0248	-0.5681
15.09.2019	17.5929	-0.1178
14.09.2019	17.7107	-0.1151
13.09.2019	17.8258	+0.0612
12.09.2019	17.7646	+0.2527
11.09.2019	17.5119	+1.2208
10.09.2019	16.2911	-0.1874
09.09.2019	16.4785	-1.2354
08.09.2019	17.7139	-0.4737
07.09.2019	18.1876	+0.3981
06.09.2019	17.7895	+0.2854
05.09.2019	17.5041	-0.0467
04.09.2019	17.5508	-0.1857
03.09.2019	17.7365	-0.3411
02.09.2019	18.0776	-0.4112
01.09.2019	18.4888	-0.2338
31.08.2019	18.7226	-0.1214
30.08.2019	18.844	+0.0992
29.08.2019	18.7448	+1.8933
28.08.2019	16.8515	+1.1324
27.08.2019	15.7191	+0.4616
26.08.2019	15.2575	-0.4324
25.08.2019	15.6899	+0.2368
24.08.2019	15.4531	-1.6492
23.08.2019	17.1023	-1.2515
22.08.2019	18.3538	-0.0811
21.08.2019	18.4349	+0.9206
20.08.2019	17.5143	-0.2715
19.08.2019	17.7858	-0.6129
18.08.2019	18.3987	-0.2342
17.08.2019	18.6329	-0.0909
16.08.2019	18.7238	-0.2152
15.08.2019	18.939