Меню сайта

Курс доллара к Ardor

Обновлено: 14.11.2019 09:00:01

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Обменять доллар сша на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8315
    макс: 18.4278
    за сутки:
    18.3193

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.11 09:0018.3193-0.0428
    14.11 08:5018.3621-0.0114
    14.11 08:4018.3735+0.0651
    14.11 08:3018.3084-0.0876
    14.11 08:2018.396-0.0196
    14.11 08:1018.4156+0.1179
    14.11 08:0018.2977-0.1301
    14.11 07:5018.4278+0.0602
    14.11 07:4018.3676+0.1246
    14.11 07:3018.243+0.0273
    14.11 07:2018.2157+0.0589
    14.11 07:1018.1568-0.0833
    14.11 07:0018.2401+0.0687
    14.11 06:5018.1714-0.1057
    14.11 06:4018.2771-0.0681
    14.11 06:3018.3452+0.1666
    14.11 06:2018.1786-0.1133
    14.11 06:1018.2919+0.0788
    14.11 06:0018.2131-0.0306
    14.11 05:5018.2437+0.0536
    14.11 05:4018.1901+0.0647
    14.11 05:3018.1254-0.089
    14.11 05:2018.2144+0.0893
    14.11 05:1018.1251-0.1021
    14.11 05:0018.2272+0.1427
    14.11 04:5018.0845+0.0096
    14.11 04:4018.0749+0.0785
    14.11 04:3017.9964-0.0953
    14.11 04:2018.0917-0.0009
    14.11 04:1018.0926-0.0472
    14.11 04:0018.1398+0.1225
    14.11 03:5018.0173-0.1563
    14.11 03:4018.1736+0.113
    14.11 03:3018.0606+0.0568
    14.11 03:2018.0038-0.0082
    14.11 03:1018.012-0.005
    14.11 03:0018.017-0.1126
    14.11 02:5018.1296-0.009
    14.11 02:4018.1386+0.0893
    14.11 02:3018.0493+0.1764
    14.11 02:2017.8729-0.136
    14.11 02:1018.0089-0.1093
    14.11 02:0018.1182+0.1099
    14.11 01:5018.0083-0.0495
    14.11 01:4018.0578-0.0671
    14.11 01:3018.1249+0.1012
    14.11 01:2018.0237-0.0497
    14.11 01:1018.0734-0.0717
    14.11 01:0018.1451-0.0272
    14.11 00:5018.1723+0.2322
    14.11 00:4017.9401+0.0149
    14.11 00:3017.9252-0.0024
    14.11 00:2017.9276-0.0295
    14.11 00:1017.9571-0.0033
    14.11 00:0017.9604-0.0219
    13.11 23:5017.9823+0.0429
    13.11 23:4017.9394-0.0172
    13.11 23:3017.9566+0.0182
    13.11 23:2017.9384-0.0499
    13.11 23:1017.9883+0.0462
    13.11 23:0017.9421+0.0797
    13.11 22:5017.8624-0.052
    13.11 22:4017.9144-0.0495
    13.11 22:3017.9639+0.0206
    13.11 22:2017.9433+0.1037
    13.11 22:1017.8396-0.1203
    13.11 22:0017.9599-0.0035
    13.11 21:5017.9634-0.0776
    13.11 21:4018.041+0.1488
    13.11 21:3017.8922-0.1551
    13.11 21:2018.0473+0.2158
    13.11 21:1017.8315-0.0908
    13.11 21:0017.9223+0.0174
    13.11 20:5017.9049+0.0637
    13.11 20:4017.8412-0.1463
    13.11 20:3017.9875+0.1486
    13.11 20:2017.8389-0.0122
    13.11 20:1017.8511-0.0946
    13.11 20:0017.9457+0.0389
    13.11 19:5017.9068-0.1323
    13.11 19:4018.0391+0.0782
    13.11 19:3017.9609+0.0031
    13.11 19:2017.9578-0.0253
    13.11 19:1017.9831+0.1052
    13.11 19:0017.8779-0.18
    13.11 18:5018.0579+0.1622
    13.11 18:4017.8957-0.0382
    13.11 18:3017.9339-0.1379
    13.11 18:2018.0718+0.0421
    13.11 18:1018.0297+0.0049
    13.11 18:0018.0248+0.1669
    13.11 17:5017.8579-0.0906
    13.11 17:4017.9485-0.0802
    13.11 17:3018.0287+0.0589
    13.11 17:2017.9698+0.11
    13.11 17:1017.8598-0.1852
    13.11 17:0018.045+0.0209
    13.11 16:5018.0241+0.0074
    13.11 16:4018.0167+0.1578
    13.11 16:3017.8589-0.1837
    13.11 16:2018.0426+0.1704
    13.11 16:1017.8722-0.0313
    13.11 16:0017.9035+0.0467
    13.11 15:5017.8568-0.1408
    13.11 15:4017.9976-0.0054
    13.11 15:3018.003-0.108
    13.11 15:2018.111+0.0265
    13.11 15:1018.0845+0.0837
    13.11 15:0018.0008-0.0248
    13.11 14:5018.0256+0.1112
    13.11 14:4017.9144-0.1868
    13.11 14:3018.1012+0.2016
    13.11 14:2017.8996-0.0809
    13.11 14:1017.9805-0.0038
    13.11 14:0017.9843+0.1205
    13.11 13:5017.8638-0.1101
    13.11 13:4017.9739-0.0809
    13.11 13:3018.0548+0.0462
    13.11 13:2018.0086+0.0968
    13.11 13:1017.9118-0.0141
    13.11 13:0017.9259-0.1268
    13.11 12:5018.0527+0.0578
    13.11 12:4017.9949-0.1029
    13.11 12:3018.0978+0.0254
    13.11 12:2018.0724-0.0291
    13.11 12:1018.1015+0.031
    13.11 12:0018.0705-0.0899
    13.11 11:5018.1604+0.0142
    13.11 11:4018.1462-0.046
    13.11 11:3018.1922+0.0201
    13.11 11:2018.1721-0.0425
    13.11 11:1018.2146-0.01
    13.11 11:0018.2246-0.0037
    13.11 10:5018.2283-0.0053
    13.11 10:4018.2336-0.0171
    13.11 10:3018.2507+0.0357
    13.11 10:2018.215+0.3291
    13.11 10:1017.8859+0.0375
    13.11 10:0017.8484-0.0001
    13.11 09:5017.8485-0.1999
    13.11 09:4018.0484+0.0007
    13.11 09:3018.0477-0.0208
    13.11 09:2018.0685-0.0165
    13.11 09:1018.085+0.019
    13.11 09:0018.066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.7691
    макс: 19.0321
    за неделю:
    18.3193

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.11 09:0018.3193+0.1179
    14.11 08:0018.2977-0.0833
    14.11 07:0018.2401+0.0788
    14.11 06:0018.2131-0.1021
    14.11 05:0018.2272-0.0472
    14.11 04:0018.1398-0.005
    14.11 03:0018.017-0.1093
    14.11 02:0018.1182-0.0717
    14.11 01:0018.1451-0.0033
    14.11 00:0017.9604+0.0462
    13.11 23:0017.9421-0.1203
    13.11 22:0017.9599-0.0908
    13.11 21:0017.9223-0.0946
    13.11 20:0017.9457+0.1052
    13.11 19:0017.8779+0.0049
    13.11 18:0018.0248-0.1852
    13.11 17:0018.045-0.0313
    13.11 16:0017.9035+0.0837
    13.11 15:0018.0008-0.0038
    13.11 14:0017.9843-0.0141
    13.11 13:0017.9259+0.031
    13.11 12:0018.0705-0.01
    13.11 11:0018.2246+0.0375
    13.11 10:0017.8484+0.019
    13.11 09:0018.066-0.0218
    13.11 08:0018.0619-0.0079
    13.11 07:0018.0327-0.0639
    13.11 06:0017.9761-0.0707
    13.11 05:0017.9957-0.0869
    13.11 04:0018.1012+0.1203
    13.11 03:0017.9542-0.0351
    13.11 02:0018.0246-0.0311
    13.11 01:0018.0399-0.0673
    13.11 00:0018.1625+0.1075
    12.11 23:0018.0478+0.0673
    12.11 22:0018.1321-0.0364
    12.11 21:0018.2016+0.0951
    12.11 20:0018.1876+0.1844
    12.11 19:0017.9805-0.0004
    12.11 18:0018.0831+0.0481
    12.11 17:0018.0468+0.1632
    12.11 16:0018.1176-0.0079
    12.11 15:0018.2754-0.1615
    12.11 14:0018.4306-0.0907
    12.11 13:0018.3986-0.1983
    12.11 12:0018.7193+0.132
    12.11 11:0018.6284+0.1529
    12.11 10:0018.5779-0.0539
    12.11 09:0018.6127-0.1172
    12.11 08:0018.6846+0.2172
    12.11 07:0018.5088+0.0215
    12.11 06:0018.4152+0.0614
    12.11 05:0018.5528+0.1299
    12.11 04:0018.617+0.0344
    12.11 03:0018.6476+0.1218
    12.11 02:0018.5337-0.0163
    12.11 01:0018.5715-0.0545
    12.11 00:0018.602+0.0064
    11.11 23:0018.59+0.003
    11.11 22:0018.5459-0.0033
    11.11 21:0018.4385+0.0097
    11.11 20:0018.5643+0.1819
    11.11 19:0018.5705-0.0124
    11.11 18:0018.632+0.0245
    11.11 17:0018.6755-0.0864
    11.11 16:0018.7656+0.0378
    11.11 15:0018.6696+0.0116
    11.11 14:0018.6924+0.0813
    11.11 13:0018.579+0.0727
    11.11 12:0018.5231+0.1732
    11.11 11:0018.3515-0.0076
    11.11 10:0018.4443-0.075
    11.11 09:0018.5086-0.0049
    11.11 08:0018.4895+0.0297
    11.11 07:0018.2339-0.0921
    11.11 06:0018.353-0.0503
    11.11 05:0018.4182-0.0032
    11.11 04:0018.2241+0.014
    11.11 03:0018.1091-0.0642
    11.11 02:0018.2672+0.1302
    11.11 01:0018.1246-0.1233
    11.11 00:0018.2451-0.0766
    10.11 23:0018.2946+0.0511
    10.11 22:0018.2365+0.128
    10.11 21:0018.0953-0.035
    10.11 20:0018.2943-0.1244
    10.11 19:0018.4035+0.0044
    10.11 18:0018.2118+0.2111
    10.11 17:0018.0946+0.0132
    10.11 16:0018.1311-0.0214
    10.11 15:0018.1382-0.0147
    10.11 14:0018.0375+0.0184
    10.11 13:0018.1295+0.1279
    10.11 12:0018.1258+0.0066
    10.11 11:0018.0663-0.057
    10.11 10:0018.1678-0.0921
    10.11 09:0018.0156-0.0736
    10.11 08:0018.1936-0.0623
    10.11 07:0018.3402-0.2242
    10.11 06:0018.7469-0.0922
    10.11 05:0018.7527+0.1963
    10.11 04:0018.4642+0.0364
    10.11 03:0018.6588+0.2669
    10.11 02:0018.5942+0.2529
    10.11 01:0018.55-0.0464
    10.11 00:0018.9129+0.2535
    09.11 23:0018.6471-0.1094
    09.11 22:0018.8732+0.0336
    09.11 21:0018.6188-0.0022
    09.11 20:0018.6426+0.0334
    09.11 19:0018.6372+0.2197
    09.11 18:0018.5743+0.0656
    09.11 17:0018.6164-0.1082
    09.11 16:0018.7641-0.0172
    09.11 15:0018.6827+0.1207
    09.11 14:0018.5982-0.0086
    09.11 13:0018.7615+0.1361
    09.11 12:0018.6437+0.0698
    09.11 11:0018.7963-0.0905
    09.11 10:0018.8625-0.1487
    09.11 09:0018.8734+0.216
    09.11 08:0018.7582-0.0026
    09.11 07:0018.9072+0.0848
    09.11 06:0018.7329+0.1901
    09.11 05:0018.8449-0.187
    09.11 04:0018.807+0.1233
    09.11 03:0018.8206-0.0341
    09.11 02:0018.8831-0.3576
    09.11 01:0018.949-0.2796
    09.11 00:0018.9334+0.0544
    08.11 23:0018.7605+0.1901
    08.11 22:0018.7119+0.0567
    08.11 21:0018.7864+0.0675
    08.11 20:0018.8335+0.0036
    08.11 19:0018.9689-0.1273
    08.11 18:0019.0321-0.2002
    08.11 17:0018.8741-0.2073
    08.11 16:0018.706+0.0286
    08.11 15:0018.441+0.1408
    08.11 14:0018.5849-0.0105
    08.11 13:0018.4306+0.1551
    08.11 12:0018.425+0.0501
    08.11 11:0018.5288+0.0372
    08.11 10:0018.1942-0.0277
    08.11 09:0018.1836+0.0202
    08.11 08:0018.2638+0.0668
    08.11 07:0018.2267+0.2414
    08.11 06:0018.0616-0.126
    08.11 05:0018.2927-0.1286
    08.11 04:0018.2011+0.0198
    08.11 03:0018.237+0.0996
    08.11 02:0018.0962-0.0065
    08.11 01:0018.1855+0.201
    08.11 00:0018.0691-0.0089
    07.11 23:0018.189+0.017
    07.11 22:0018.1846+0.0657
    07.11 21:0018.2084+0.1033
    07.11 20:0018.2081-0.0574
    07.11 19:0018.2682-0.1214
    07.11 18:0018.2949+0.1258
    07.11 17:0018.2303-0.075
    07.11 16:0018.0352+0.1239
    07.11 15:0018.072+0.0013
    07.11 14:0018.1047+0.1616
    07.11 13:0017.8344-0.2716
    07.11 12:0018.0827+0.0261
    07.11 11:0017.7691+0.0071
    07.11 10:0017.8353+0.1421
    07.11 09:0017.8061
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.5914
    макс: 20.6645
    за месяц:
    18.3193
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.11.201918.0009-0.3315
    12.11.201918.3324-0.1884
    11.11.201918.5208+0.2824
    10.11.201918.2384-0.5253
    09.11.201918.7637+0.191
    08.11.201918.5727+0.5389
    07.11.201918.0338+0.3331
    06.11.201917.7007-0.0761
    05.11.201917.7768+0.1854
    04.11.201917.5914-0.2661
    03.11.201917.8575-0.0885
    02.11.201917.946-0.1199
    01.11.201918.0659-0.3244
    31.10.201918.3903-0.1021
    30.10.201918.4924+0.4935
    29.10.201917.9989-0.258
    28.10.201918.2569-0.7604
    27.10.201919.0173-0.5158
    26.10.201919.5331-0.6683
    25.10.201920.2014-0.4631
    24.10.201920.6645+0.7019
    23.10.201919.9626+0.4077
    22.10.201919.5549-0.2692
    21.10.201919.8241+0.3174
    20.10.201919.5067+0.0685
    19.10.201919.4382+0.2034
    18.10.201919.2348+0.0956
    17.10.201919.1392+0.1058
    16.10.201919.0334+0.6572
    15.10.201918.3762+0.2434
    14.10.201918.1328
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 15.2575
    макс: 20.6645
    за квартал:
    18.3193
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.11.201918.0009-0.3315
    12.11.201918.3324-0.1884
    11.11.201918.5208+0.2824
    10.11.201918.2384-0.5253
    09.11.201918.7637+0.191
    08.11.201918.5727+0.5389
    07.11.201918.0338+0.3331
    06.11.201917.7007-0.0761
    05.11.201917.7768+0.1854
    04.11.201917.5914-0.2661
    03.11.201917.8575-0.0885
    02.11.201917.946-0.1199
    01.11.201918.0659-0.3244
    31.10.201918.3903-0.1021
    30.10.201918.4924+0.4935
    29.10.201917.9989-0.258
    28.10.201918.2569-0.7604
    27.10.201919.0173-0.5158
    26.10.201919.5331-0.6683
    25.10.201920.2014-0.4631
    24.10.201920.6645+0.7019
    23.10.201919.9626+0.4077
    22.10.201919.5549-0.2692
    21.10.201919.8241+0.3174
    20.10.201919.5067+0.0685
    19.10.201919.4382+0.2034
    18.10.201919.2348+0.0956
    17.10.201919.1392+0.1058
    16.10.201919.0334+0.6572
    15.10.201918.3762+0.2434
    14.10.201918.1328+0.1786
    13.10.201917.9542+0.0932
    12.10.201917.861-0.0294
    11.10.201917.8904+0.3876
    10.10.201917.5028+0.4822
    09.10.201917.0206-0.2636
    08.10.201917.2842-0.5542
    07.10.201917.8384+0.0222
    06.10.201917.8162+0.4159
    05.10.201917.4003-0.4993
    04.10.201917.8996+0.3008
    03.10.201917.5988-0.9498
    02.10.201918.5486-0.3142
    01.10.201918.8628-0.2857
    30.09.201919.1485+0.4174
    29.09.201918.7311+0.4008
    28.09.201918.3303-1.1213
    27.09.201919.4516+0.175
    26.09.201919.2766+0.0588
    25.09.201919.2178+2.3034
    24.09.201916.9144+1.2203
    23.09.201915.6941-0.2251
    22.09.201915.9192-0.0804
    21.09.201915.9996-0.176
    20.09.201916.1756-0.8337
    19.09.201917.0093+0.5096
    18.09.201916.4997-0.4426
    17.09.201916.9423-0.0825
    16.09.201917.0248-0.5681
    15.09.201917.5929-0.1178
    14.09.201917.7107-0.1151
    13.09.201917.8258+0.0612
    12.09.201917.7646+0.2527
    11.09.201917.5119+1.2208
    10.09.201916.2911-0.1874
    09.09.201916.4785-1.2354
    08.09.201917.7139-0.4737
    07.09.201918.1876+0.3981
    06.09.201917.7895+0.2854
    05.09.201917.5041-0.0467
    04.09.201917.5508-0.1857
    03.09.201917.7365-0.3411
    02.09.201918.0776-0.4112
    01.09.201918.4888-0.2338
    31.08.201918.7226-0.1214
    30.08.201918.844+0.0992
    29.08.201918.7448+1.8933
    28.08.201916.8515+1.1324
    27.08.201915.7191+0.4616
    26.08.201915.2575-0.4324
    25.08.201915.6899+0.2368
    24.08.201915.4531-1.6492
    23.08.201917.1023-1.2515
    22.08.201918.3538-0.0811
    21.08.201918.4349+0.9206
    20.08.201917.5143-0.2715
    19.08.201917.7858-0.6129
    18.08.201918.3987-0.2342
    17.08.201918.6329-0.0909
    16.08.201918.7238-0.2152
    15.08.201918.939

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »