Курс доллара к Ardor

Обновлено: 15.07.2019 21:00:01


	=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару Обменять доллар сша на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9245

макс: 15.8365

за сутки:

15.175

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.07 21:00	15.175	+0.0742
15.07 20:50	15.1008	+0.0491
15.07 20:40	15.0517	+0.0008
15.07 20:30	15.0509	+0.031
15.07 20:20	15.0199	-0.0111
15.07 20:10	15.031	+0.0422
15.07 20:00	14.9888	-0.0597
15.07 19:50	15.0485	-0.0014
15.07 19:40	15.0499	-0.0019
15.07 19:30	15.0518	-0.0502
15.07 19:20	15.102	+0.0097
15.07 19:10	15.0923	+0.0386
15.07 19:00	15.0537	+0.0321
15.07 18:50	15.0216	-0.0966
15.07 18:40	15.1182	-0.0316
15.07 18:30	15.1498	+0.0129
15.07 18:20	15.1369	+0.0154
15.07 18:10	15.1215	+0.0332
15.07 18:00	15.0883	-0.0372
15.07 17:50	15.1255	-0.0042
15.07 17:40	15.1297	-0.0248
15.07 17:30	15.1545	+0.0673
15.07 17:20	15.0872	-0.0626
15.07 17:10	15.1498	-0.1143
15.07 17:00	15.2641	-0.1995
15.07 16:50	15.4636	-
15.07 16:40	15.4636	-0.0328
15.07 16:30	15.4964	-0.0274
15.07 16:20	15.5238	+0.0254
15.07 16:10	15.4984	+0.0075
15.07 16:00	15.4909	+0.0864
15.07 15:50	15.4045	+0.0066
15.07 15:40	15.3979	+0.0826
15.07 15:30	15.3153	+0.0243
15.07 15:20	15.291	+0.0431
15.07 15:10	15.2479	+0.0579
15.07 15:00	15.19	+0.0041
15.07 14:50	15.1859	+0.0463
15.07 14:40	15.1396	-0.0052
15.07 14:30	15.1448	+0.0378
15.07 14:20	15.107	-0.0986
15.07 14:10	15.2056	+0.0229
15.07 14:00	15.1827	-0.0695
15.07 13:50	15.2522	+0.0339
15.07 13:40	15.2183	+0.0234
15.07 13:30	15.1949	-0.0028
15.07 13:20	15.1977	+0.0331
15.07 13:10	15.1646	-0.0421
15.07 13:00	15.2067	-0.0815
15.07 12:50	15.2882	-0.0161
15.07 12:40	15.3043	-0.01
15.07 12:30	15.3143	-0.0099
15.07 12:20	15.3242	-0.0471
15.07 12:10	15.3713	+0.0142
15.07 12:00	15.3571	+0.0936
15.07 11:50	15.2635	+0.0267
15.07 11:40	15.2368	+0.0355
15.07 11:30	15.2013	-0.0367
15.07 11:20	15.238	+0.0526
15.07 11:10	15.1854	+0.0769
15.07 11:00	15.1085	-0.031
15.07 10:50	15.1395	-0.0134
15.07 10:40	15.1529	-0.0085
15.07 10:30	15.1614	-0.025
15.07 10:20	15.1864	-0.0585
15.07 10:10	15.2449	-0.1174
15.07 10:00	15.3623	-0.0043
15.07 09:50	15.3666	-0.0892
15.07 09:40	15.4558	-0.0702
15.07 09:30	15.526	+0.0342
15.07 09:20	15.4918	-0.0358
15.07 09:10	15.5276	+0.0996
15.07 09:00	15.428	-0.0222
15.07 08:50	15.4502	-0.0319
15.07 08:40	15.4821	-0.0245
15.07 08:30	15.5066	-0.0226
15.07 08:20	15.5292	+0.1723
15.07 08:10	15.3569	+0.0327
15.07 08:00	15.3242	-0.0141
15.07 07:50	15.3383	-0.0286
15.07 07:40	15.3669	+0.0617
15.07 07:30	15.3052	+0.0652
15.07 07:20	15.24	-0.0219
15.07 07:10	15.2619	-0.0313
15.07 07:00	15.2932	+0.0678
15.07 06:50	15.2254	-0.081
15.07 06:40	15.3064	-0.0476
15.07 06:30	15.354	-0.1155
15.07 06:20	15.4695	-0.1041
15.07 06:10	15.5736	+0.0292
15.07 06:00	15.5444	-0.2268
15.07 05:50	15.7712	+0.1008
15.07 05:40	15.6704	-0.131
15.07 05:30	15.8014	-0.0351
15.07 05:20	15.8365	+0.1555
15.07 05:10	15.681	+0.0826
15.07 05:00	15.5984	+0.067
15.07 04:50	15.5314	-0.0361
15.07 04:40	15.5675	+0.0243
15.07 04:30	15.5432	-0.0067
15.07 04:20	15.5499	-0.0501
15.07 04:10	15.6	+0.0753
15.07 04:00	15.5247	+0.1042
15.07 03:50	15.4205	-0.0997
15.07 03:40	15.5202	+0.0354
15.07 03:30	15.4848	+0.31
15.07 03:20	15.1748	+0.3184
15.07 03:10	14.8564	+0.174
15.07 03:00	14.6824	+0.0798
15.07 02:50	14.6026	+0.3006
15.07 02:40	14.302	-0.0476
15.07 02:30	14.3496	+0.104
15.07 02:20	14.2456	-0.0348
15.07 02:10	14.2804	+0.0039
15.07 02:00	14.2765	+0.0954
15.07 01:50	14.1811	+0.1984
15.07 01:40	13.9827	+0.0351
15.07 01:30	13.9476	-0.0142
15.07 01:20	13.9618	-0.0157
15.07 01:10	13.9775	+0.053
15.07 01:00	13.9245	-0.0495
15.07 00:50	13.974	-0.0926
15.07 00:40	14.0666	+0.0024
15.07 00:30	14.0642	+0.0604
15.07 00:20	14.0038	+0.009
15.07 00:10	13.9948	-0.0394
15.07 00:00	14.0342	+0.0493
14.07 23:50	13.9849	-0.1818
14.07 23:40	14.1667	-0.0007
14.07 23:30	14.1674	-0.0188
14.07 23:20	14.1862	+0.0708
14.07 23:10	14.1154	-0.0261
14.07 23:00	14.1415	-0.0355
14.07 22:50	14.177	+0.0137
14.07 22:40	14.1633	+0.1335
14.07 22:30	14.0298	+0.008
14.07 22:20	14.0218	-0.0587
14.07 22:10	14.0805	+0.0431
14.07 22:00	14.0374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1299

макс: 15.8365

за неделю:

15.175

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.07 21:00	15.175	+0.0422
15.07 20:00	14.9888	+0.0386
15.07 19:00	15.0537	+0.0332
15.07 18:00	15.0883	-0.1143
15.07 17:00	15.2641	+0.0075
15.07 16:00	15.4909	+0.0579
15.07 15:00	15.19	+0.0229
15.07 14:00	15.1827	-0.0421
15.07 13:00	15.2067	+0.0142
15.07 12:00	15.3571	+0.0769
15.07 11:00	15.1085	-0.1174
15.07 10:00	15.3623	+0.0996
15.07 09:00	15.428	+0.0327
15.07 08:00	15.3242	-0.0313
15.07 07:00	15.2932	+0.0292
15.07 06:00	15.5444	+0.0826
15.07 05:00	15.5984	+0.0753
15.07 04:00	15.5247	+0.174
15.07 03:00	14.6824	+0.0039
15.07 02:00	14.2765	+0.053
15.07 01:00	13.9245	-0.0394
15.07 00:00	14.0342	-0.0261
14.07 23:00	14.1415	+0.0431
14.07 22:00	14.0374	+0.0162
14.07 04:00	12.3501	+0.0429
14.07 03:00	12.2228	+0.0065
14.07 02:00	12.32	-0.0282
14.07 01:00	12.5253	-0.0146
13.07 23:00	12.4327	-0.0091
13.07 22:00	12.4216	+0.0419
13.07 21:00	12.2306	+0.0419
13.07 20:00	12.2284	-0.0204
13.07 19:00	12.1513	-0.0185
13.07 18:00	12.1754	-0.0248
13.07 17:00	12.1005	-0.0073
13.07 16:00	12.1683	-0.0207
13.07 15:00	12.1778	-0.0138
13.07 14:00	12.1106	+0.0803
13.07 13:00	11.8598	+0.0077
13.07 12:00	11.8786	+0.0319
13.07 11:00	11.8434	-0.0118
13.07 10:00	11.7463	-0.0383
13.07 09:00	11.7862	-0.0283
13.07 08:00	11.8035	+0.071
13.07 07:00	11.8176	-0.0075
13.07 06:00	11.7552	-0.0153
13.07 05:00	11.7073	+0.0149
13.07 04:00	11.7372	-0.1848
13.07 03:00	11.6583	-0.0266
13.07 02:00	11.8746	+0.016
13.07 01:00	11.9022	+0.0146
13.07 00:00	11.7951	-0.0292
12.07 23:00	11.8372	+0.0057
12.07 22:00	11.8146	-0.0497
12.07 21:00	11.8558	+0.0074
12.07 20:00	11.938	+0.0485
12.07 19:00	12.0355	+0.1175
12.07 18:00	11.9034	-0.0287
12.07 17:00	11.8841	-0.0472
12.07 16:00	11.928	-0.0118
12.07 15:00	11.9377	-0.0609
12.07 14:00	11.9378	-0.0382
12.07 13:00	11.8836	-0.2754
12.07 12:00	12.1942	+0.0139
12.07 11:00	12.2269	-0.127
12.07 10:00	12.2193	-0.0166
12.07 09:00	12.5963	+0.066
12.07 08:00	12.5436	+0.0521
12.07 07:00	12.6026	+0.1036
12.07 06:00	12.4984	+0.0188
12.07 05:00	12.3776	+0.0388
12.07 04:00	12.1277	+0.0687
12.07 03:00	12.3824	+0.0228
12.07 02:00	12.4115	-0.0392
12.07 01:00	12.4586	+0.0398
12.07 00:00	12.6285	+0.0705
11.07 23:00	12.2208	+0.072
11.07 22:00	12.1767	+0.0642
11.07 21:00	12.1301	-0.0215
11.07 20:00	12.1217	-0.0556
11.07 19:00	12.2846	-0.0525
11.07 18:00	11.7068	-0.0515
11.07 17:00	11.6179	-0.0335
11.07 16:00	11.6859	+0.008
11.07 15:00	11.6414	-0.0353
11.07 14:00	11.7695	-0.0118
11.07 13:00	11.7037	+0.0207
11.07 12:00	11.6624	-0.0212
11.07 11:00	11.599	+0.0154
11.07 10:00	11.5538	-0.052
11.07 09:00	11.7142	+0.0425
11.07 08:00	11.8415	+0.099
11.07 07:00	11.1714	-0.0193
11.07 06:00	10.9417	-0.0153
11.07 05:00	10.8079	+0.0205
11.07 04:00	10.9188	+0.0546
11.07 03:00	10.7912	-0.03
11.07 02:00	10.821	-0.0001
11.07 01:00	10.9738	+0.0351
11.07 00:00	10.9519	+0.0072
10.07 23:00	10.7888	+0.01
10.07 22:00	10.7308	+0.0042
10.07 21:00	10.7037	-0.0636
10.07 20:00	10.8259	-0.0229
10.07 19:00	10.7684	+0.1905
10.07 18:00	10.4417	-0.0317
10.07 17:00	10.2979	+0.0221
10.07 16:00	10.2451	+0.0364
10.07 15:00	10.185	+0.0199
10.07 14:00	10.17	-0.0021
10.07 13:00	10.1375	-0.0191
10.07 12:00	10.1827	-0.0248
10.07 11:00	10.2449	-0.0229
10.07 10:00	10.2117	+0.0935
10.07 09:00	10.1405	+0.038
10.07 08:00	9.8222	+0.0037
10.07 07:00	9.7894	-0.0441
10.07 06:00	9.6139	+0.004
10.07 05:00	9.4831	+0.0048
10.07 04:00	9.4004	+0.0106
10.07 03:00	9.5556	+0.0016
10.07 02:00	9.5561	+0.0071
10.07 01:00	9.5572	+0.0265
10.07 00:00	9.576	+0.0201
09.07 23:00	9.5127	+0.0117
09.07 22:00	9.4545	-0.0085
09.07 21:00	9.4704	+0.0025
09.07 20:00	9.4281	-0.0784
09.07 19:00	9.4787	+0.0409
09.07 18:00	9.6016	-0.0102
09.07 17:00	9.5381	-0.0021
09.07 16:00	9.41	+0.0408
09.07 15:00	9.444	-0.0311
09.07 14:00	9.5361	-0.0008
09.07 13:00	9.3333	+0.0059
09.07 12:00	9.4062	-0.0688
09.07 11:00	9.4561	+0.0391
09.07 10:00	9.2714	+0.0021
09.07 09:00	9.3065	+0.0093
09.07 08:00	9.3019	+0.0382
09.07 07:00	9.246	+0.0198
09.07 06:00	9.1299	-0.0154
09.07 05:00	9.1679	-0.0171
09.07 04:00	9.3028	+0.0117
09.07 03:00	9.1682	-0.0183
09.07 02:00	9.2712	-0.0241
09.07 01:00	9.2609	-0.0375
09.07 00:00	9.3061	-0.0209
08.07 23:00	9.2625	-0.0151
08.07 22:00	9.1366

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.8748

макс: 15.8365

за месяц:

15.175

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.07.2019	13.2807	+1.2287
13.07.2019	12.052	-0.0271
12.07.2019	12.0791	+0.3399
11.07.2019	11.7392	+1.4654
10.07.2019	10.2738	+0.8664
09.07.2019	9.4074	+0.3909
08.07.2019	9.0165	-0.0739
07.07.2019	9.0904	-0.003
06.07.2019	9.0934	+0.0873
05.07.2019	9.0061	+0.4726
04.07.2019	8.5335	-0.2236
03.07.2019	8.7571	-0.4824
02.07.2019	9.2395	+0.3038
01.07.2019	8.9357	+0.382
30.06.2019	8.5537	+0.2217
29.06.2019	8.332	-0.4936
28.06.2019	8.8256	-0.0662
27.06.2019	8.8918	+0.9158
26.06.2019	7.976	-0.2636
25.06.2019	8.2396	-0.2936
24.06.2019	8.5332	+0.1562
23.06.2019	8.377	-0.0611
22.06.2019	8.4381	-0.0985
21.06.2019	8.5366	+0.4212
20.06.2019	8.1154	+0.2406
19.06.2019	7.8748	-1.3534
18.06.2019	9.2282	-0.2172
17.06.2019	9.4454	-0.1914
16.06.2019	9.6368	+0.0069
15.06.2019	9.6299	-0.098
14.06.2019	9.7279

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.07.2019	13.2807	+1.2287
13.07.2019	12.052	-0.0271
12.07.2019	12.0791	+0.3399
11.07.2019	11.7392	+1.4654
10.07.2019	10.2738	+0.8664
09.07.2019	9.4074	+0.3909
08.07.2019	9.0165	-0.0739
07.07.2019	9.0904	-0.003
06.07.2019	9.0934	+0.0873
05.07.2019	9.0061	+0.4726
04.07.2019	8.5335	-0.2236
03.07.2019	8.7571	-0.4824
02.07.2019	9.2395	+0.3038
01.07.2019	8.9357	+0.382
30.06.2019	8.5537	+0.2217
29.06.2019	8.332	-0.4936
28.06.2019	8.8256	-0.0662
27.06.2019	8.8918	+0.9158
26.06.2019	7.976	-0.2636
25.06.2019	8.2396	-0.2936
24.06.2019	8.5332	+0.1562
23.06.2019	8.377	-0.0611
22.06.2019	8.4381	-0.0985
21.06.2019	8.5366	+0.4212
20.06.2019	8.1154	+0.2406
19.06.2019	7.8748	-1.3534
18.06.2019	9.2282	-0.2172
17.06.2019	9.4454	-0.1914
16.06.2019	9.6368	+0.0069
15.06.2019	9.6299	-0.098
14.06.2019	9.7279	+0.4042
13.06.2019	9.3237	-0.1008
12.06.2019	9.4245	-0.4106
11.06.2019	9.8351	-0.256
10.06.2019	10.0911	+0.1047
09.06.2019	9.9864	+0.8052
08.06.2019	9.1812	-0.3667
07.06.2019	9.5479	-2.812
06.06.2019	12.3599	+0.1648
05.06.2019	12.1951	+0.0454
04.06.2019	12.1497	+1.0471
03.06.2019	11.1026	-0.3014
02.06.2019	11.404	-0.3652
01.06.2019	11.7692	-0.3185
31.05.2019	12.0877	+0.5966
30.05.2019	11.4911	-0.0041
29.05.2019	11.4952	+0.3133
28.05.2019	11.1819	-0.7292
27.05.2019	11.9111	-0.3584
26.05.2019	12.2695	+0.0073
25.05.2019	12.2622	+0.0479
24.05.2019	12.2143	-0.334
23.05.2019	12.5483	+0.7075
22.05.2019	11.8408	-0.8315
21.05.2019	12.6723	-0.4754
20.05.2019	13.1477	+0.1987
19.05.2019	12.949	-0.221
18.05.2019	13.17	+0.0415
17.05.2019	13.1285	+1.5658
16.05.2019	11.5627	-0.5901
15.05.2019	12.1528	-0.9159
14.05.2019	13.0687	-0.099
13.05.2019	13.1677	-0.2457
12.05.2019	13.4134	-0.2277
11.05.2019	13.6411	-1.0195
10.05.2019	14.6606	-0.2059
09.05.2019	14.8665	-0.0674
08.05.2019	14.9339	+0.4222
07.05.2019	14.5117	-0.3384
06.05.2019	14.8501	+0.1019
05.05.2019	14.7482	-0.0896
04.05.2019	14.8378	-0.0168
03.05.2019	14.8546	-0.0166
02.05.2019	14.8712	+0.0199
01.05.2019	14.8513	-0.4069
30.04.2019	15.2582	+0.1296
29.04.2019	15.1286	+0.4737
28.04.2019	14.6549	-0.4531
27.04.2019	15.108	-0.0637
26.04.2019	15.1717	+1.4998
25.04.2019	13.6719	+0.4772
24.04.2019	13.1947	+0.9124
23.04.2019	12.2823	-0.1438
22.04.2019	12.4261	+0.0303
21.04.2019	12.3958	+0.1244
20.04.2019	12.2714	-0.033
19.04.2019	12.3044	-0.1604
18.04.2019	12.4648	+0.0078
17.04.2019	12.457	-0.4356
16.04.2019	12.8926	+12.8926
15.04.2019	0