Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ardor
Курс доллара к Ardor
Обновлено: 05.03.2021 22:10:02
= | ||
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно ardor, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0216макс: 5.7319за сутки:
5.1104 Таблица изменений курса доллара : показать
Дата Курс +/- 05.03 22:10 5.1104 -0.0243 05.03 22:00 5.1347 +0.0253 05.03 21:50 5.1094 -0.0097 05.03 21:40 5.1191 +0.0117 05.03 21:30 5.1074 -0.0383 05.03 21:20 5.1457 +0.0248 05.03 21:10 5.1209 -0.0349 05.03 20:50 5.1558 -0.0031 05.03 20:40 5.1589 -0.0318 05.03 20:30 5.1907 -0.0131 05.03 20:20 5.2038 -0.0178 05.03 20:10 5.2216 -0.0017 05.03 20:00 5.2233 -0.0024 05.03 19:50 5.2257 -0.0013 05.03 19:40 5.227 +0.0074 05.03 19:30 5.2196 +0.0701 05.03 19:20 5.1495 +0.0501 05.03 19:10 5.0994 -0.0175 05.03 19:00 5.1169 -0.0036 05.03 18:50 5.1205 -0.0055 05.03 18:40 5.126 -0.0373 05.03 18:30 5.1633 -0.0073 05.03 18:20 5.1706 +0.0328 05.03 18:10 5.1378 -0.0141 05.03 17:50 5.1519 +0.0088 05.03 17:40 5.1431 +0.0155 05.03 17:30 5.1276 -0.0718 05.03 17:20 5.1994 -0.0136 05.03 17:10 5.213 -0.0269 05.03 17:00 5.2399 -0.0267 05.03 16:50 5.2666 +0.1434 05.03 16:40 5.1232 +0.0121 05.03 16:30 5.1111 +0.0895 05.03 16:20 5.0216 -0.0938 05.03 16:10 5.1154 -0.0633 05.03 15:50 5.1787 -0.0513 05.03 15:40 5.23 -0.0494 05.03 15:30 5.2794 -0.0714 05.03 15:20 5.3508 +0.0896 05.03 15:10 5.2612 -0.0987 05.03 14:50 5.3599 +0.0448 05.03 14:40 5.3151 -0.0984 05.03 14:30 5.4135 +0.0017 05.03 14:20 5.4118 +0.0032 05.03 14:10 5.4086 -0.0508 05.03 14:00 5.4594 -0.0121 05.03 13:50 5.4715 -0.0206 05.03 13:40 5.4921 -0.0561 05.03 13:30 5.5482 -0.0352 05.03 13:20 5.5834 +0.0076 05.03 13:10 5.5758 -0.0122 05.03 13:00 5.588 +0.0065 05.03 12:50 5.5815 +0.0129 05.03 12:40 5.5686 -0.0429 05.03 12:30 5.6115 -0.0152 05.03 12:20 5.6267 +0.0021 05.03 12:10 5.6246 -0.0252 05.03 12:00 5.6498 +0.0111 05.03 11:50 5.6387 -0.0041 05.03 11:40 5.6428 +0.059 05.03 11:30 5.5838 +0.0276 05.03 11:20 5.5562 +0.0632 05.03 11:10 5.493 -0.0176 05.03 10:50 5.5106 -0.0365 05.03 10:40 5.5471 +0.0123 05.03 10:30 5.5348 +0.0223 05.03 10:20 5.5125 +0.0237 05.03 10:10 5.4888 -0.0498 05.03 09:50 5.5386 -0.0007 05.03 09:40 5.5393 -0.0202 05.03 09:30 5.5595 -0.0238 05.03 09:20 5.5833 +0.0243 05.03 09:10 5.559 -0.0166 05.03 09:00 5.5756 -0.0448 05.03 08:50 5.6204 +0.0112 05.03 08:40 5.6092 +0.0429 05.03 08:30 5.5663 -0.0237 05.03 08:20 5.59 -0.0128 05.03 08:10 5.6028 +0.0009 05.03 08:00 5.6019 +0.0467 05.03 07:50 5.5552 +0.0112 05.03 07:40 5.544 -0.0239 05.03 07:30 5.5679 +0.0124 05.03 07:20 5.5555 +0.0112 05.03 07:10 5.5443 -0.0068 05.03 06:50 5.5511 -0.0468 05.03 06:40 5.5979 -0.0282 05.03 06:30 5.6261 +0.0005 05.03 06:20 5.6256 +0.0358 05.03 06:10 5.5898 -0.063 05.03 06:00 5.6528 -0.0061 05.03 05:50 5.6589 +0.02 05.03 05:40 5.6389 -0.052 05.03 05:30 5.6909 -0.041 05.03 05:20 5.7319 +0.0427 05.03 05:10 5.6892 +0.0639 05.03 05:00 5.6253 -0.0116 05.03 04:50 5.6369 -0.022 05.03 04:40 5.6589 -0.0119 05.03 04:30 5.6708 +0.0154 05.03 04:20 5.6554 -0.0075 05.03 04:10 5.6629 +0.0472 05.03 03:50 5.6157 +0.0173 05.03 03:40 5.5984 -0.0313 05.03 03:30 5.6297 +0.0777 05.03 03:20 5.552 +0.1134 05.03 03:10 5.4386 +0.0716 05.03 02:50 5.367 +0.0137 05.03 02:40 5.3533 -0.0126 05.03 02:30 5.3659 -0.0416 05.03 02:20 5.4075 +0.0183 05.03 02:10 5.3892 -0.0584 05.03 01:50 5.4476 +0.0076 05.03 01:40 5.44 -0.0306 05.03 01:30 5.4706 -0.0012 05.03 01:20 5.4718 -0.0054 05.03 01:10 5.4772 -0.0401 05.03 01:00 5.5173 +0.0197 05.03 00:50 5.4976 +0.0257 05.03 00:40 5.4719 -0.0174 05.03 00:30 5.4893 -0.0402 05.03 00:20 5.5295 -0.0019 05.03 00:10 5.5314 +0.0362 05.03 00:00 5.4952 -0.0281 04.03 23:50 5.5233 -0.0134 04.03 23:40 5.5367 -0.0247 04.03 23:30 5.5614 -0.0643 04.03 23:20 5.6257 +0.0116 04.03 23:10 5.6141 +0.0194 04.03 23:00 5.5947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0216макс: 6.9669за неделю:
5.1104 Таблица изменений курса доллара : показать
Дата Курс +/- -0.0243 05.03 22:00 5.1347 -0.0017 05.03 20:00 5.2233 -0.0175 05.03 19:00 5.1169 -0.0269 05.03 17:00 5.2399 -0.0508 05.03 14:00 5.4594 -0.0122 05.03 13:00 5.588 -0.0252 05.03 12:00 5.6498 -0.0166 05.03 09:00 5.5756 +0.0009 05.03 08:00 5.6019 -0.063 05.03 06:00 5.6528 +0.0639 05.03 05:00 5.6253 -0.0401 05.03 01:00 5.5173 +0.0362 05.03 00:00 5.4952 +0.0194 04.03 23:00 5.5947 -0.0327 04.03 22:00 5.5528 +0.0604 04.03 21:00 5.3825 -0.0018 04.03 20:00 5.2719 -0.0152 04.03 19:00 5.3017 +0.0322 04.03 16:00 5.2852 -0.0134 04.03 15:00 5.3465 +0.0013 04.03 14:00 5.3692 -0.0515 04.03 13:00 5.4136 -0.0063 04.03 11:00 5.36 -0.0545 04.03 10:00 5.5558 -0.0008 04.03 09:00 5.5441 -0.0053 04.03 08:00 5.639 -0.0121 04.03 07:00 5.5695 -0.0158 04.03 06:00 5.3304 +0.016 04.03 05:00 5.2584 +0.0057 04.03 04:00 5.2987 +0.1192 04.03 03:00 5.3942 -0.0505 04.03 02:00 5.4456 -0.0116 04.03 01:00 5.421 -0.0083 04.03 00:00 5.4651 -0.0702 03.03 23:00 5.5361 -0.0024 03.03 22:00 5.4274 -0.0004 03.03 21:00 5.4969 -0.0396 03.03 19:00 5.5632 -0.0116 03.03 18:00 5.5138 +0.0452 03.03 17:00 5.5491 +0.0045 03.03 16:00 5.3908 +0.0219 03.03 15:00 5.4211 +0.0173 03.03 14:00 5.4049 -0.1116 03.03 13:00 5.3699 -0.0287 03.03 12:00 5.5117 -0.0312 03.03 11:00 5.5664 -0.0137 03.03 10:00 5.5515 +0.0064 03.03 09:00 5.5595 +0.005 03.03 08:00 5.6348 +0.0005 03.03 06:00 5.7136 -0.0088 03.03 05:00 5.6935 +0.0505 03.03 04:00 5.7876 -0.0083 03.03 02:00 5.8379 -0.0226 03.03 01:00 5.9463 -0.073 03.03 00:00 6.0469 +0.0809 02.03 22:00 5.9707 +0.0202 02.03 21:00 5.9534 -0.0129 02.03 20:00 5.9664 +0.0117 02.03 19:00 5.8814 -0.0199 02.03 18:00 5.8297 -0.0071 02.03 16:00 5.7956 +0.0139 02.03 14:00 5.8216 -0.0316 02.03 11:00 5.9949 +0.0232 02.03 10:00 5.9198 +0.0281 02.03 09:00 5.8938 +0.0077 02.03 06:00 5.8236 +0.1114 02.03 03:00 5.5688 -0.0372 02.03 02:00 5.6719 +0.0025 02.03 01:00 5.7028 -0.0007 02.03 00:00 5.7902 +0.0259 01.03 23:00 5.7595 -0.0001 01.03 22:00 5.787 -0.0023 01.03 21:00 5.7686 +0.0189 01.03 19:00 5.7514 -0.0509 01.03 16:00 5.8134 +0.0292 01.03 14:00 5.7149 -0.0087 01.03 13:00 5.7181 -0.0354 01.03 10:00 5.9181 -0.0449 01.03 09:00 5.992 +0.0232 01.03 08:00 5.8974 -0.0248 01.03 07:00 5.8474 -0.016 01.03 05:00 5.8652 +0.1029 01.03 04:00 5.6839 -0.1094 01.03 02:00 6.5962 +0.034 01.03 01:00 6.5111 -0.0495 01.03 00:00 6.562 -0.0108 28.02 23:00 6.6345 -0.0297 28.02 22:00 6.8703 +0.0553 28.02 21:00 6.9539 +0.0116 28.02 20:00 6.8814 -0.1129 28.02 19:00 6.9669 -0.0046 28.02 18:00 6.6269 +0.0895 28.02 16:00 6.3454 -0.0221 28.02 15:00 6.2569 +0.0406 28.02 14:00 6.2224 +0.1208 28.02 13:00 6.168 -0.0781 28.02 12:00 6.3366 -0.0723 28.02 11:00 6.4923 +0.0866 28.02 10:00 6.4507 +0.1106 28.02 09:00 6.3224 +0.1383 28.02 08:00 6.259 +0.0593 28.02 07:00 6.4486 +0.0159 28.02 06:00 6.1834 -0.1053 28.02 05:00 5.898 +0.0549 28.02 04:00 5.8391 +0.1615 28.02 03:00 5.9524 +0.1257 28.02 02:00 5.921 -0.0011 28.02 01:00 5.8644 +0.0085 28.02 00:00 5.8915 -0.0039 27.02 23:00 5.8619 -0.0366 27.02 22:00 5.8748 +0.03 27.02 21:00 5.9192 +0.0283 27.02 20:00 6.0024 +0.0112 27.02 19:00 6.0337 -0.034 27.02 18:00 5.964 -0.0685 27.02 17:00 5.9856 +0.0188 27.02 16:00 5.986 +0.0009 27.02 15:00 5.9443 +0.0882 27.02 14:00 5.8479 +0.0272 27.02 12:00 6.2292 -0.0102 27.02 11:00 6.143 +0.0917 27.02 10:00 6.0456 -0.003 27.02 09:00 6.126 +0.0458 27.02 08:00 6.0393 +0.0555 27.02 07:00 6.0223 -0.0358 27.02 06:00 6.1635 +0.0251 27.02 05:00 6.0674 +0.0326 27.02 04:00 6.0888 +0.0391 27.02 03:00 6.4163 -0.0354 27.02 02:00 6.7124 +0.0545 27.02 01:00 6.6042 +0.0122 27.02 00:00 6.6178 +0.0164 26.02 23:00 6.515 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 4.7602макс: 12.2621за месяц:
5.1104 Дата Курс +/- 04.03.2021 5.4076 -0.1146 03.03.2021 5.5222 -0.3563 02.03.2021 5.8785 +0.1027 01.03.2021 5.7758 -0.6523 28.02.2021 6.4281 +0.3972 27.02.2021 6.0309 -0.5267 26.02.2021 6.5576 +0.575 25.02.2021 5.9826 -0.6812 24.02.2021 6.6638 -0.1992 23.02.2021 6.863 +1.5531 22.02.2021 5.3099 +0.5497 21.02.2021 4.7602 -0.2588 20.02.2021 5.019 -0.0393 19.02.2021 5.0583 -0.3439 18.02.2021 5.4022 -0.5712 17.02.2021 5.9734 +0.2852 16.02.2021 5.6882 +0.0098 15.02.2021 5.6784 -1.7795 14.02.2021 7.4579 -0.0837 13.02.2021 7.5416 -0.3733 12.02.2021 7.9149 -0.2898 11.02.2021 8.2047 -0.8916 10.02.2021 9.0963 -0.6428 09.02.2021 9.7391 -0.6129 08.02.2021 10.352 -0.1886 07.02.2021 10.5406 +0.5896 06.02.2021 9.951 -1.2321 05.02.2021 11.1831 -0.6473 04.02.2021 11.8304 +0.062 03.02.2021 11.7684 -0.4937 02.02.2021 12.2621 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 04.03.2021 5.4076 -0.1146 03.03.2021 5.5222 -0.3563 02.03.2021 5.8785 +0.1027 01.03.2021 5.7758 -0.6523 28.02.2021 6.4281 +0.3972 27.02.2021 6.0309 -0.5267 26.02.2021 6.5576 +0.575 25.02.2021 5.9826 -0.6812 24.02.2021 6.6638 -0.1992 23.02.2021 6.863 +1.5531 22.02.2021 5.3099 +0.5497 21.02.2021 4.7602 -0.2588 20.02.2021 5.019 -0.0393 19.02.2021 5.0583 -0.3439 18.02.2021 5.4022 -0.5712 17.02.2021 5.9734 +0.2852 16.02.2021 5.6882 +0.0098 15.02.2021 5.6784 -1.7795 14.02.2021 7.4579 -0.0837 13.02.2021 7.5416 -0.3733 12.02.2021 7.9149 -0.2898 11.02.2021 8.2047 -0.8916 10.02.2021 9.0963 -0.6428 09.02.2021 9.7391 -0.6129 08.02.2021 10.352 -0.1886 07.02.2021 10.5406 +0.5896 06.02.2021 9.951 -1.2321 05.02.2021 11.1831 -0.6473 04.02.2021 11.8304 +0.062 03.02.2021 11.7684 -0.4937 02.02.2021 12.2621 -0.5344 01.02.2021 12.7965 -0.0902 31.01.2021 12.8867 +0.1036 30.01.2021 12.7831 +0.0957 29.01.2021 12.6874 -0.5095 28.01.2021 13.1969 -0.0662 27.01.2021 13.2631 +0.5855 26.01.2021 12.6776 +0.4814 25.01.2021 12.1962 +0.0621 24.01.2021 12.1341 -0.0052 23.01.2021 12.1393 -0.3386 22.01.2021 12.4779 +0.1714 21.01.2021 12.3065 +0.2058 20.01.2021 12.1007 +0.6289 19.01.2021 11.4718 -0.5976 18.01.2021 12.0694 -0.1538 17.01.2021 12.2232 -0.0873 16.01.2021 12.3105 -0.4869 15.01.2021 12.7974 +0.39 14.01.2021 12.4074 -1.3031 13.01.2021 13.7105 -0.1738 12.01.2021 13.8843 +0.3163 11.01.2021 13.568 +1.7488 10.01.2021 11.8192 -0.259 09.01.2021 12.0782 +0.0566 08.01.2021 12.0216 +0.4681 07.01.2021 11.5535 -1.6863 06.01.2021 13.2398 -0.7028 05.01.2021 13.9426 +0.1578 04.01.2021 13.7848 +0.7645 03.01.2021 13.0203 +0.3102 02.01.2021 12.7101 -0.0988 01.01.2021 12.8089 -1.2195 31.12.2020 14.0284 -0.5987 30.12.2020 14.6271 -0.9715 29.12.2020 15.5986 +0.9013 28.12.2020 14.6973 -0.1041 27.12.2020 14.8014 -0.4072 26.12.2020 15.2086 +0.324 25.12.2020 14.8846 -1.2511 24.12.2020 16.1357 +0.7924 23.12.2020 15.3433 +0.6525 22.12.2020 14.6908 +0.4028 21.12.2020 14.288 +1.0092 20.12.2020 13.2788 -0.1912 19.12.2020 13.47 -1.0115 18.12.2020 14.4815 -0.0036 17.12.2020 14.4851 -0.4754 16.12.2020 14.9605 +0.0705 15.12.2020 14.89 -0.3638 14.12.2020 15.2538 -0.3675 13.12.2020 15.6213 -0.7963 12.12.2020 16.4176 -0.1407 11.12.2020 16.5583 +0.4929 10.12.2020 16.0654 +0.0747 09.12.2020 15.9907 +0.8893 08.12.2020 15.1014 +0.5079 07.12.2020 14.5935 +0.2059 06.12.2020 14.3876 -0.4648 05.12.2020 14.8524 +14.8524 04.12.2020 0