Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.5527
ABBC Coin 2.0326
AdEx 1.9578
Aelf 1.8614
Aeternity 2.7548
Aion 2.1658
AirSwap 1.1203
Algorand 4.8501
Apollo Currency 0.0172
Aragon 22.2295
Arcblock 2.045
Ark 4.6503
Asch 2.7678
Augur 295.08
Aurora 0.04272

Курс доллара к Ardor

Обновлено: 04.06.2020 07:10:01


	=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару Обменять доллар сша на ardor

Оценить!

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1917

макс: 21.9707

за сутки:

19.7722

Таблица изменений курса доллара : показать

Дата	Курс	+/-
04.06 07:10	19.7722	+0.0181
04.06 07:00	19.7541	+0.0034
04.06 06:50	19.7507	-0.0011
04.06 06:40	19.7518	+0.0187
04.06 06:30	19.7331	-0.0934
04.06 06:20	19.8265	-0.0603
04.06 06:10	19.8868	+0.021
04.06 06:00	19.8658	-0.0172
04.06 05:50	19.883	+0.0247
04.06 05:40	19.8583	+0.2395
04.06 05:30	19.6188	+0.0088
04.06 05:20	19.61	-0.055
04.06 05:10	19.665	+0.0542
04.06 05:00	19.6108	-0.0282
04.06 04:50	19.639	-0.0272
04.06 04:40	19.6662	-0.0497
04.06 04:30	19.7159	-0.091
04.06 04:20	19.8069	-0.2175
04.06 04:10	20.0244	+0.1361
04.06 04:00	19.8883	-0.0014
04.06 03:50	19.8897	+0.1029
04.06 03:40	19.7868	-0.0789
04.06 03:30	19.8657	-0.1149
04.06 03:20	19.9806	-0.1683
04.06 03:10	20.1489	-0.1677
04.06 03:00	20.3166	-0.0287
04.06 02:50	20.3453	-0.0567
04.06 02:40	20.402	+0.2124
04.06 02:30	20.1896	-0.0215
04.06 02:20	20.2111	+0.0819
04.06 02:10	20.1292	-0.0763
04.06 02:00	20.2055	-0.1064
04.06 01:50	20.3119	+0.0631
04.06 01:40	20.2488	+0.187
04.06 01:30	20.0618	-0.1436
04.06 01:20	20.2054	+0.2059
04.06 01:10	19.9995	+0.1626
04.06 00:50	19.8369	-0.0133
04.06 00:40	19.8502	-0.0245
04.06 00:30	19.8747	+0.1019
04.06 00:20	19.7728	+0.072
04.06 00:10	19.7008	+0.0417
04.06 00:00	19.6591	-0.0558
03.06 23:50	19.7149	-0.0337
03.06 23:40	19.7486	+0.0907
03.06 23:30	19.6579	-0.0637
03.06 23:20	19.7216	+0.0429
03.06 23:10	19.6787	-0.0115
03.06 23:00	19.6902	-0.0887
03.06 22:50	19.7789	-0.1333
03.06 22:40	19.9122	+0.0483
03.06 22:30	19.8639	-0.0037
03.06 22:20	19.8676	+0.0841
03.06 22:10	19.7835	-0.0226
03.06 22:00	19.8061	-0.0749
03.06 21:50	19.881	-0.4628
03.06 21:40	20.3438	-0.0284
03.06 21:30	20.3722	+0.0006
03.06 21:20	20.3716	-0.0018
03.06 21:10	20.3734	-0.0236
03.06 21:00	20.397	-0.05
03.06 20:50	20.447	-0.0243
03.06 20:40	20.4713	+0.0733
03.06 20:30	20.398	+0.0755
03.06 20:20	20.3225	-0.1317
03.06 20:10	20.4542	+0.0468
03.06 20:00	20.4074	+0.3095
03.06 19:50	20.0979	+0.0064
03.06 19:40	20.0915	+0.0045
03.06 19:30	20.087	-0.0612
03.06 19:20	20.1482	+0.0175
03.06 19:10	20.1307	+0.1017
03.06 19:00	20.029	-0.0525
03.06 18:50	20.0815	+0.1368
03.06 18:40	19.9447	-0.0371
03.06 18:30	19.9818	-0.0521
03.06 18:20	20.0339	+0.1139
03.06 18:10	19.92	+0.0463
03.06 18:00	19.8737	+0.0943
03.06 17:50	19.7794	-0.1548
03.06 17:40	19.9342	+0.023
03.06 17:30	19.9112	-0.0631
03.06 17:20	19.9743	+0.0157
03.06 17:10	19.9586	+0.2631
03.06 17:00	19.6955	-0.2814
03.06 16:50	19.9769	+0.0723
03.06 16:40	19.9046	-0.0392
03.06 16:30	19.9438	-0.03
03.06 16:20	19.9738	+0.0791
03.06 16:10	19.8947	+0.0349
03.06 16:00	19.8598	+0.0545
03.06 15:50	19.8053	+0.6136
03.06 15:40	19.1917	-0.8343
03.06 15:30	20.026	-0.0765
03.06 15:20	20.1025	-0.216
03.06 15:10	20.3185	-0.2087
03.06 15:00	20.5272	-0.2912
03.06 14:50	20.8184	-0.2731
03.06 14:40	21.0915	+0.0597
03.06 14:30	21.0318	+0.0587
03.06 14:20	20.9731	-0.0776
03.06 14:10	21.0507	+0.0842
03.06 14:00	20.9665	-0.0064
03.06 13:50	20.9729	-0.0031
03.06 13:40	20.976	+0.0115
03.06 13:30	20.9645	+0.0387
03.06 13:20	20.9258	+0.2276
03.06 13:10	20.6982	-0.1536
03.06 13:00	20.8518	-0.1081
03.06 12:50	20.9599	-0.7022
03.06 12:40	21.6621	+0.0505
03.06 12:30	21.6116	-0.1576
03.06 12:20	21.7692	+0.0401
03.06 12:10	21.7291	+0.081
03.06 12:00	21.6481	-0.1082
03.06 11:50	21.7563	+0.031
03.06 11:40	21.7253	+0.0479
03.06 11:30	21.6774	-0.0046
03.06 11:20	21.682	-0.1528
03.06 11:10	21.8348	+0.1422
03.06 11:00	21.6926	-0.0049
03.06 10:50	21.6975	+0.0079
03.06 10:40	21.6896	-0.1337
03.06 10:30	21.8233	+0.1268
03.06 10:20	21.6965	-0.0933
03.06 10:10	21.7898	+0.0657
03.06 10:00	21.7241	-0.0355
03.06 09:50	21.7596	+0.1289
03.06 09:40	21.6307	-0.0036
03.06 09:30	21.6343	-0.1779
03.06 09:20	21.8122	-0.0218
03.06 09:10	21.834	+0.1387
03.06 09:00	21.6953	+0.048
03.06 08:50	21.6473	-0.0811
03.06 08:40	21.7284	+0.1424
03.06 08:30	21.586	+0.0137
03.06 08:20	21.5723	-0.2116
03.06 08:10	21.7839	+0.1296
03.06 08:00	21.6543	-0.2618
03.06 07:50	21.9161	-0.0546
03.06 07:40	21.9707	+0.1719
03.06 07:30	21.7988	-0.0813
03.06 07:20	21.8801	+0.1266
03.06 07:10	21.7535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1917

макс: 22.3256

за неделю:

19.7722

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0181
04.06 07:00	19.7541	+0.021
04.06 06:00	19.8658	+0.0542
04.06 05:00	19.6108	+0.1361
04.06 04:00	19.8883	-0.1677
04.06 03:00	20.3166	-0.0763
04.06 02:00	20.2055	+0.0417
04.06 00:00	19.6591	-0.0115
03.06 23:00	19.6902	-0.0226
03.06 22:00	19.8061	-0.0236
03.06 21:00	20.397	+0.0468
03.06 20:00	20.4074	+0.1017
03.06 19:00	20.029	+0.0463
03.06 18:00	19.8737	+0.2631
03.06 17:00	19.6955	+0.0349
03.06 16:00	19.8598	-0.2087
03.06 15:00	20.5272	+0.0842
03.06 14:00	20.9665	-0.1536
03.06 13:00	20.8518	+0.081
03.06 12:00	21.6481	+0.1422
03.06 11:00	21.6926	+0.0657
03.06 10:00	21.7241	+0.1387
03.06 09:00	21.6953	+0.1296
03.06 08:00	21.6543	-0.0346
03.06 07:00	21.7881	+0.0107
03.06 06:00	21.8489	+0.2999
03.06 05:00	21.5276	+0.3138
03.06 04:00	21.4953	-0.0138
03.06 02:00	21.896	-0.0145
03.06 01:00	21.8954	-0.0731
03.06 00:00	21.9049	+0.0327
02.06 23:00	21.9857	+0.2835
02.06 22:00	21.7913	+0.0274
02.06 21:00	21.9125	+0.1207
02.06 20:00	22.028	-0.1578
02.06 19:00	22.3256	-0.1103
02.06 18:00	21.9552	+0.1297
02.06 17:00	20.6423	-0.0395
02.06 16:00	20.6515	-0.1142
02.06 14:00	20.7608	+0.0533
02.06 13:00	20.7831	-0.0373
02.06 12:00	20.9745	-0.0164
02.06 11:00	20.8858	+0.0173
02.06 10:00	20.8657	+0.1355
02.06 09:00	20.8404	+0.0225
02.06 08:00	21.037	+0.0703
02.06 07:00	20.8908	+0.1032
02.06 06:00	20.8798	+0.0243
02.06 05:00	20.9187	+0.0268
02.06 04:00	20.9593	-0.0511
02.06 03:00	21.1017	+0.4428
02.06 02:00	20.6125	-0.0664
02.06 01:00	20.7046	-0.1382
02.06 00:00	20.8031	+0.0036
01.06 22:00	20.8612	-0.0269
01.06 21:00	20.8267	+0.0482
01.06 20:00	20.6862	-0.0899
01.06 19:00	20.6649	-0.0737
01.06 18:00	20.8449	-0.0623
01.06 17:00	20.9404	+0.0364
01.06 16:00	21.1698	-0.006
01.06 14:00	21.0105	+0.1042
01.06 13:00	20.9981	+0.0725
01.06 12:00	21.1341	-0.1481
01.06 11:00	21.174	-0.0686
01.06 10:00	21.1094	-0.1058
01.06 09:00	21.1964	-0.1567
01.06 08:00	21.2747	-0.278
01.06 07:00	21.4585	+0.034
01.06 06:00	21.0881	-0.1416
01.06 05:00	21.1983	+0.1964
01.06 04:00	20.7819	-0.0863
01.06 03:00	21.43	-0.0183
01.06 02:00	21.3652	-0.2911
01.06 01:00	21.758	+0.1263
01.06 00:00	21.0142	+0.0879
31.05 23:00	20.6775	+0.0009
31.05 22:00	20.0399	+0.1263
31.05 21:00	20.9887	-0.1647
31.05 20:00	21.2112	-0.0042
31.05 19:00	21.09	-0.061
31.05 18:00	21.0596	-0.0276
31.05 17:00	21.0882	+0.04
31.05 16:00	20.9989	-0.0451
31.05 15:00	21.1723	-0.1311
31.05 14:00	21.1905	+0.0703
31.05 13:00	21.0827	+0.1803
31.05 12:00	21.0665	+0.0312
31.05 11:00	21.34	-0.0837
31.05 10:00	21.1863	+0.2204
31.05 09:00	21.0569	+0.2894
31.05 08:00	20.7841	+0.0415
31.05 07:00	21.1823	+0.0067
31.05 06:00	20.8281	+0.1515
31.05 05:00	21.0651	-0.2285
31.05 04:00	21.3078	-0.1981
31.05 03:00	21.4366	+0.1103
31.05 02:00	21.3746	-0.2341
31.05 01:00	21.7225	-0.1446
31.05 00:00	21.5481	-0.1005
30.05 23:00	21.3823	-0.1983
30.05 22:00	21.4458	+0.074
30.05 21:00	21.2157	+0.0331
30.05 20:00	21.4532	-0.0871
30.05 19:00	21.4815	-0.004
30.05 18:00	21.4599	-0.0221
30.05 17:00	21.2819	-0.0917
30.05 16:00	21.5199	+0.0236
30.05 15:00	21.5392	-0.2184
30.05 14:00	21.5082	-0.2345
30.05 13:00	21.5275	+0.2148
30.05 12:00	21.265	-0.1305
30.05 11:00	21.5617	-0.238
30.05 10:00	21.6036	+0.0306
30.05 09:00	21.5169	+0.1848
30.05 08:00	21.4202	-0.1057
30.05 07:00	21.6532	-0.1318
30.05 06:00	21.6176	+0.0791
30.05 05:00	21.3918	-0.0212
30.05 04:00	21.5206	-0.0298
30.05 03:00	21.3644	+0.0081
30.05 02:00	21.5972	+0.0424
30.05 01:00	21.3798	-0.051
30.05 00:00	21.4541	+0.0861
29.05 23:00	21.5485	+0.0498
29.05 22:00	21.6074	-0.0301
29.05 21:00	21.7641	-0.0086
29.05 20:00	21.7831	-0.1433
29.05 19:00	21.7269	+0.0521
29.05 18:00	21.6833	-0.1156
29.05 17:00	21.743	-0.0257
29.05 16:00	21.8404	+0.1062
29.05 15:00	21.8625	+0.1102
29.05 14:00	21.6952	-0.0149
29.05 13:00	21.7078	+0.1929
29.05 12:00	21.6756	-0.1358
29.05 11:00	21.6643	-0.235
29.05 10:00	21.7646	-0.1059
29.05 09:00	21.6799	-0.2109
29.05 08:00	21.6862	-0.2266
29.05 07:00	21.6422	-0.1835
29.05 06:00	21.4863	-0.0266
29.05 05:00	21.6077	-0.1782
29.05 04:00	21.6756	-0.0846
29.05 03:00	21.8134	-0.2436
29.05 02:00	22.2069	+0.0017
29.05 01:00	21.9373	-0.1269
29.05 00:00	22.0726	-0.0036
28.05 23:00	21.9016	+0.1377
28.05 22:00	21.849	-0.2837
28.05 21:00	22.1618	-0.003
28.05 20:00	22.01	-0.1691
28.05 19:00	22.1472	+0.0043
28.05 18:00	21.9816	-0.0255
28.05 17:00	22.2012	+0.0193
28.05 16:00	21.7542	+0.094
28.05 15:00	21.8412	-0.106
28.05 14:00	21.6539	+0.2049
28.05 13:00	21.6379	+0.0165
28.05 12:00	21.4899	-0.0705
28.05 11:00	21.8152	+0.0031
28.05 10:00	21.703	+0.0092
28.05 09:00	21.9681	-0.221
28.05 08:00	22.1738

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 19.1917

макс: 27.5928

за месяц:

19.7722

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.06.2020	20.7724	-0.4884
02.06.2020	21.2608	+0.2807
01.06.2020	20.9801	-0.1083
31.05.2020	21.0884	-0.3334
30.05.2020	21.4218	-0.1996
29.05.2020	21.6214	-0.2878
28.05.2020	21.9092	+0.4125
27.05.2020	21.4967	+0.4445
26.05.2020	21.0522	-0.0978
25.05.2020	21.15	+1.0532
24.05.2020	20.0968	+0.5694
23.05.2020	19.5274	-1.0989
22.05.2020	20.6263	-5.1418
21.05.2020	25.7681	+0.6111
20.05.2020	25.157	+0.0391
19.05.2020	25.1179	+0.2038
18.05.2020	24.9141	-0.3643
17.05.2020	25.2784	-0.5521
16.05.2020	25.8305	+0.0272
15.05.2020	25.8033	-0.7344
14.05.2020	26.5377	-0.311
13.05.2020	26.8487	-0.2891
12.05.2020	27.1378	-0.455
11.05.2020	27.5928	+0.1819
10.05.2020	27.4109	+2.5158
09.05.2020	24.8951	-0.2116
08.05.2020	25.1067	-0.4652
07.05.2020	25.5719	+0.0902
06.05.2020	25.4817	-0.1764
05.05.2020	25.6581	-0.2162
04.05.2020	25.8743

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 17.713

макс: 34.1039

за квартал:

19.7722

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.06.2020	20.7724	-0.4884
02.06.2020	21.2608	+0.2807
01.06.2020	20.9801	-0.1083
31.05.2020	21.0884	-0.3334
30.05.2020	21.4218	-0.1996
29.05.2020	21.6214	-0.2878
28.05.2020	21.9092	+0.4125
27.05.2020	21.4967	+0.4445
26.05.2020	21.0522	-0.0978
25.05.2020	21.15	+1.0532
24.05.2020	20.0968	+0.5694
23.05.2020	19.5274	-1.0989
22.05.2020	20.6263	-5.1418
21.05.2020	25.7681	+0.6111
20.05.2020	25.157	+0.0391
19.05.2020	25.1179	+0.2038
18.05.2020	24.9141	-0.3643
17.05.2020	25.2784	-0.5521
16.05.2020	25.8305	+0.0272
15.05.2020	25.8033	-0.7344
14.05.2020	26.5377	-0.311
13.05.2020	26.8487	-0.2891
12.05.2020	27.1378	-0.455
11.05.2020	27.5928	+0.1819
10.05.2020	27.4109	+2.5158
09.05.2020	24.8951	-0.2116
08.05.2020	25.1067	-0.4652
07.05.2020	25.5719	+0.0902
06.05.2020	25.4817	-0.1764
05.05.2020	25.6581	-0.2162
04.05.2020	25.8743	+1.1778
03.05.2020	24.6965	+0.0637
02.05.2020	24.6328	-0.0882
01.05.2020	24.721	-1.0227
30.04.2020	25.7437	-0.0733
29.04.2020	25.817	-0.8196
28.04.2020	26.6366	-0.4047
27.04.2020	27.0413	-0.0622
26.04.2020	27.1035	-0.0441
25.04.2020	27.1476	-0.8724
24.04.2020	28.02	-0.8824
23.04.2020	28.9024	-0.8565
22.04.2020	29.7589	-0.423
21.04.2020	30.1819	+1.2262
20.04.2020	28.9557	+0.6596
19.04.2020	28.2961	-0.221
18.04.2020	28.5171	-0.7947
17.04.2020	29.3118	-0.376
16.04.2020	29.6878	-0.0028
15.04.2020	29.6906	-0.5537
14.04.2020	30.2443	-0.7315
13.04.2020	30.9758	+1.2096
12.04.2020	29.7662	+0.0961
11.04.2020	29.6701	+0.5235
10.04.2020	29.1466	+1.172
09.04.2020	27.9746	-0.5743
08.04.2020	28.5489	-0.409
07.04.2020	28.9579	-1.0001
06.04.2020	29.958	-0.5561
05.04.2020	30.5141	+0.1229
04.04.2020	30.3912	+0.0933
03.04.2020	30.2979	-0.0491
02.04.2020	30.347	-0.6592
01.04.2020	31.0062	+0.5351
31.03.2020	30.4711	-1.2464
30.03.2020	31.7175	-0.4722
29.03.2020	32.1897	+0.5125
28.03.2020	31.6772	+2.2007
27.03.2020	29.4765	-0.3081
26.03.2020	29.7846	-0.1799
25.03.2020	29.9645	+0.2783
24.03.2020	29.6862	-1.0436
23.03.2020	30.7298	+1.7145
22.03.2020	29.0153	+0.3113
21.03.2020	28.704	+0.688
20.03.2020	28.016	-1.8401
19.03.2020	29.8561	-3.3356
18.03.2020	33.1917	-0.6491
17.03.2020	33.8408	-0.1992
16.03.2020	34.04	+3.7253
15.03.2020	30.3147	-2.0188
14.03.2020	32.3335	-1.7704
13.03.2020	34.1039	+7.2513
12.03.2020	26.8526	+5.1168
11.03.2020	21.7358	+0.4173
10.03.2020	21.3185	+0.0549
09.03.2020	21.2636	+1.9251
08.03.2020	19.3385	+1.6255
07.03.2020	17.713	-0.2368
06.03.2020	17.9498	-0.5616
05.03.2020	18.5114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот