Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.2456
ABBC Coin 6.5171
AdEx 2.9478
Aelf 1.8398
Aeternity 2.2792
Agoras Tokens 9.283
Aion 1.4937
AirSwap 2.1476
Akropolis 0.24687
Algorand 5.7728
Ampleforth 14.0881
Ankr 0.10962
Aragon 65.9185
Ark 5.5084
Augur 263.26

Курс доллара к Ardor

Обновлено: 25.09.2020 12:50:02


	=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5549

макс: 20.2586

за сутки:

19.3941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 12:50	19.3941	+0.1438
25.09 12:40	19.2503	-0.0474
25.09 12:30	19.2977	-0.0687
25.09 12:20	19.3664	+0.0239
25.09 12:10	19.3425	-0.0696
25.09 12:00	19.4121	+0.0992
25.09 11:50	19.3129	+0.082
25.09 11:40	19.2309	-0.0626
25.09 11:30	19.2935	-0.0428
25.09 11:20	19.3363	+0.0177
25.09 11:10	19.3186	-0.0522
25.09 11:00	19.3708	+0.0762
25.09 10:50	19.2946	+0.004
25.09 10:40	19.2906	-0.1171
25.09 10:30	19.4077	+0.2257
25.09 10:20	19.182	-0.0388
25.09 10:10	19.2208	+0.0411
25.09 10:00	19.1797	-0.173
25.09 09:50	19.3527	-0.026
25.09 09:40	19.3787	-0.0472
25.09 09:30	19.4259	+0.0575
25.09 09:20	19.3684	-0.1026
25.09 09:10	19.471	+0.0908
25.09 09:00	19.3802	+0.0639
25.09 08:50	19.3163	+0.0499
25.09 08:40	19.2664	+0.0207
25.09 08:30	19.2457	+0.003
25.09 08:20	19.2427	+0.0618
25.09 08:10	19.1809	+0.034
25.09 08:00	19.1469	+0.0066
25.09 07:50	19.1403	-0.0733
25.09 07:40	19.2136	-0.1101
25.09 07:30	19.3237	+0.1075
25.09 07:20	19.2162	-0.013
25.09 07:10	19.2292	+0.0453
25.09 07:00	19.1839	-0.0667
25.09 06:50	19.2506	+0.0546
25.09 06:40	19.196	-0.0695
25.09 06:30	19.2655	+0.1072
25.09 06:20	19.1583	+0.1569
25.09 06:10	19.0014	-0.1698
25.09 06:00	19.1712	+0.1042
25.09 05:50	19.067	+0.1071
25.09 05:40	18.9599	+0.0066
25.09 05:30	18.9533	+0.0479
25.09 05:20	18.9054	-0.0078
25.09 05:10	18.9132	+0.0118
25.09 05:00	18.9014	+0.0409
25.09 04:50	18.8605	-0.0304
25.09 04:40	18.8909	-0.027
25.09 04:30	18.9179	-0.0927
25.09 04:20	19.0106	+0.0002
25.09 04:10	19.0104	+0.0019
25.09 04:00	19.0085	+0.1104
25.09 03:50	18.8981	-0.0445
25.09 03:40	18.9426	+0.156
25.09 03:30	18.7866	+0.0729
25.09 03:20	18.7137	+0.1588
25.09 03:10	18.5549	-0.0135
25.09 03:00	18.5684	-0.1147
25.09 02:50	18.6831	-0.0435
25.09 02:40	18.7266	-0.0514
25.09 02:30	18.778	+0.2207
25.09 02:20	18.5573	-0.1627
25.09 02:10	18.72	-0.032
25.09 02:00	18.752	-0.2002
25.09 01:50	18.9522	+0.1076
25.09 01:40	18.8446	+0.0483
25.09 01:30	18.7963	-0.1032
25.09 01:20	18.8995	-0.0982
25.09 01:10	18.9977	+0.0807
25.09 01:00	18.917	-0.118
25.09 00:50	19.035	+0.1495
25.09 00:40	18.8855	+0.0453
25.09 00:30	18.8402	-0.0463
25.09 00:20	18.8865	-0.0248
25.09 00:10	18.9113	+0.0461
25.09 00:00	18.8652	-0.0925
24.09 23:50	18.9577	+0.0281
24.09 23:40	18.9296	-0.1137
24.09 23:30	19.0433	+0.0943
24.09 23:20	18.949	+0.0425
24.09 23:10	18.9065	-0.0918
24.09 23:00	18.9983	-0.0011
24.09 22:50	18.9994	+0.0362
24.09 22:40	18.9632	-0.131
24.09 22:30	19.0942	+0.0993
24.09 22:20	18.9949	+0.0799
24.09 22:10	18.915	+0.0363
24.09 22:00	18.8787	+0.0345
24.09 21:50	18.8442	+0.0157
24.09 21:40	18.8285	-0.0657
24.09 21:30	18.8942	+0.1345
24.09 21:20	18.7597	+0.0225
24.09 21:10	18.7372	-0.1147
24.09 21:00	18.8519	-0.0223
24.09 20:50	18.8742	+0.0411
24.09 20:40	18.8331	-0.0944
24.09 20:30	18.9275	-0.0109
24.09 20:20	18.9384	+0.0487
24.09 20:10	18.8897	-0.124
24.09 20:00	19.0137	-0.0416
24.09 19:50	19.0553	-0.0401
24.09 19:40	19.0954	+0.0621
24.09 19:30	19.0333	-0.1737
24.09 19:20	19.207	+0.042
24.09 19:10	19.165	-0.1901
24.09 19:00	19.3551	-0.0049
24.09 18:50	19.36	-0.1672
24.09 18:40	19.5272	+0.0235
24.09 18:30	19.5037	-0.1139
24.09 18:20	19.6176	+0.0931
24.09 18:10	19.5245	-0.1629
24.09 18:00	19.6874	-0.0872
24.09 17:50	19.7746	-0.0369
24.09 17:40	19.8115	+0.0802
24.09 17:30	19.7313	-0.0323
24.09 17:20	19.7636	+0.0157
24.09 17:10	19.7479	-0.107
24.09 17:00	19.8549	+0.0215
24.09 16:50	19.8334	-0.0045
24.09 16:40	19.8379	-0.0187
24.09 16:30	19.8566	+0.0175
24.09 16:20	19.8391	+0.088
24.09 16:10	19.7511	+0.0082
24.09 16:00	19.7429	-0.0009
24.09 15:50	19.7438	+0.0045
24.09 15:40	19.7393	-0.004
24.09 15:30	19.7433	+0.0137
24.09 15:20	19.7296	-0.0769
24.09 15:10	19.8065	+0.0265
24.09 15:00	19.78	+0.0666
24.09 14:50	19.7134	-0.0272
24.09 14:40	19.7406	+0.0285
24.09 14:30	19.7121	-0.0987
24.09 14:20	19.8108	-0.1572
24.09 14:10	19.968	-0.2017
24.09 14:00	20.1697	+0.051
24.09 13:50	20.1187	-0.0801
24.09 13:40	20.1988	-0.0077
24.09 13:30	20.2065	+0.0408
24.09 13:20	20.1657	-0.0929
24.09 13:10	20.2586	+0.0143
24.09 13:00	20.2443	+0.053
24.09 12:50	20.1913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6918

макс: 20.2586

за неделю:

19.3941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0696
25.09 12:00	19.4121	-0.0522
25.09 11:00	19.3708	+0.0411
25.09 10:00	19.1797	+0.0908
25.09 09:00	19.3802	+0.034
25.09 08:00	19.1469	+0.0453
25.09 07:00	19.1839	-0.1698
25.09 06:00	19.1712	+0.0118
25.09 05:00	18.9014	+0.0019
25.09 04:00	19.0085	-0.0135
25.09 03:00	18.5684	-0.032
25.09 02:00	18.752	+0.0807
25.09 01:00	18.917	+0.0461
25.09 00:00	18.8652	-0.0918
24.09 23:00	18.9983	+0.0363
24.09 22:00	18.8787	-0.1147
24.09 21:00	18.8519	-0.124
24.09 20:00	19.0137	-0.1901
24.09 19:00	19.3551	-0.1629
24.09 18:00	19.6874	-0.107
24.09 17:00	19.8549	+0.0082
24.09 16:00	19.7429	+0.0265
24.09 15:00	19.78	-0.2017
24.09 14:00	20.1697	+0.0143
24.09 13:00	20.2443	-0.0676
24.09 12:00	20.0751	-0.2089
24.09 11:00	20.251	+0.1063
24.09 10:00	20.1263	-0.003
24.09 09:00	20.1794	-0.036
24.09 08:00	20.1283	+0.014
24.09 07:00	19.8114	+0.0926
24.09 06:00	19.6737	+0.092
24.09 05:00	19.7035	+0.0212
24.09 04:00	19.6096	-0.0253
24.09 03:00	19.6907	-0.3074
24.09 02:00	19.173	+0.3214
24.09 01:00	18.7039	-0.2208
24.09 00:00	18.8527	-0.024
23.09 23:00	18.4735	+0.0575
23.09 22:00	18.2958	-0.355
23.09 21:00	18.5661	+0.405
23.09 20:00	18.1818	+0.4242
23.09 19:00	18.2282	+0.053
23.09 18:00	18.4947	+0.1539
23.09 17:00	17.951	-0.0064
23.09 16:00	18.5395	-0.3576
23.09 15:00	18.5619	+0.394
23.09 14:00	18.0933	-0.0889
23.09 13:00	18.5092	+0.3667
23.09 12:00	18.2611	-0.0111
23.09 11:00	18.1685	+0.0798
23.09 10:00	18.2782	+0.0655
23.09 09:00	18.4889	+0.0596
23.09 08:00	18.5352	+0.1254
23.09 07:00	18.1716	+0.0454
23.09 06:00	18.0798	+0.1263
23.09 05:00	18.128	-0.0162
23.09 04:00	18.2882	+0.0722
23.09 03:00	18.155	-0.071
23.09 02:00	18.2614	-0.0655
23.09 01:00	18.2465	+0.0163
23.09 00:00	18.1202	-0.1178
22.09 23:00	17.9512	+0.0615
22.09 22:00	17.7603	-0.0726
22.09 21:00	17.9948	-0.0046
22.09 20:00	18.036	+0.0703
22.09 19:00	17.9522	-0.0299
22.09 18:00	17.9287	-0.1807
22.09 17:00	18.0196	-0.1158
22.09 16:00	18.2398	+0.0394
22.09 15:00	18.2192	-0.0689
22.09 14:00	18.1312	-0.0063
22.09 13:00	18.0369	-0.003
22.09 12:00	18.0211	+0.1346
22.09 11:00	18.1442	-0.0771
22.09 10:00	17.9793	-0.0334
22.09 09:00	17.5799	+0.0198
22.09 08:00	17.6544	-0.0466
22.09 07:00	18.0216	-0.004
22.09 06:00	17.9771	-0.0326
22.09 05:00	17.9747	-0.0243
22.09 04:00	18.0071	+0.0554
22.09 03:00	18.0295	+0.065
22.09 02:00	17.6864	+0.1382
22.09 01:00	17.7253	+0.0882
22.09 00:00	17.5903	+0.0148
21.09 23:00	17.6255	+0.0595
21.09 22:00	17.9075	+0.0153
21.09 21:00	17.9023	+0.0605
21.09 20:00	17.9046	-0.0641
21.09 19:00	17.7249	-0.0907
21.09 18:00	17.8615	-0.0029
21.09 17:00	17.1059	-0.077
21.09 16:00	17.2481	-0.1159
21.09 15:00	16.8937	+0.0615
21.09 14:00	16.7293	+0.0632
21.09 13:00	16.5148	-0.025
21.09 12:00	16.2418	-0.0995
21.09 11:00	15.7048	+0.0026
21.09 10:00	15.2759	+0.0163
21.09 09:00	15.2192	-0.0594
21.09 08:00	15.2181	-0.0326
21.09 07:00	15.2194	-0.0485
21.09 06:00	15.1781	-0.039
21.09 05:00	15.1609	-0.0302
21.09 04:00	15.156	-0.0105
21.09 03:00	15.257	-0.065
21.09 02:00	15.2959	-0.0107
21.09 01:00	15.0764	+0.0228
21.09 00:00	14.9929	+0.0325
20.09 23:00	15.1634	+0.1094
20.09 22:00	15.0558	-0.0584
20.09 21:00	15.4043	+0.2495
20.09 20:00	15.3213	+0.0539
20.09 19:00	15.0648	-0.0273
20.09 18:00	14.9566	+0.1273
20.09 17:00	14.7477	+0.002
20.09 16:00	15.2282	+0.0456
20.09 15:00	14.8419	+0.0245
20.09 14:00	14.9031	-0.003
20.09 13:00	14.9654	+0.004
20.09 12:00	14.9136	+0.0987
20.09 11:00	14.8827	+0.0427
20.09 10:00	14.8786	+0.0108
20.09 09:00	15.0434	-0.0109
20.09 08:00	15.0285	+0.0145
20.09 07:00	15.035	+0.0807
20.09 06:00	15.0477	+0.11
20.09 05:00	14.9555	+0.025
20.09 04:00	14.7148	+0.066
20.09 03:00	14.9727	-0.0218
20.09 02:00	14.9729	+0.078
20.09 01:00	14.945	+0.1581
20.09 00:00	14.7618	+0.0373
19.09 23:00	14.8999	-0.0518
19.09 22:00	14.9956	-0.0079
19.09 21:00	14.9623	-0.0155
19.09 20:00	14.7172	-0.071
19.09 19:00	14.7036	+0.0248
19.09 18:00	15.0188	-0.0421
19.09 17:00	15.0858	+0.0243
19.09 16:00	14.9569	-0.0351
19.09 15:00	15.0212	+0.0343
19.09 14:00	15.1615	+0.0137
19.09 13:00	15.2455	-0.0081
19.09 12:00	15.2531	+0.0925
19.09 11:00	15.2031	-0.034
19.09 10:00	15.2131	+0.0014
19.09 09:00	15.1808	-0.0273
19.09 08:00	15.1424	+0.0348
19.09 07:00	15.169	+0.026
19.09 06:00	15.1531	+0.1244
19.09 05:00	14.9706	-0.0525
19.09 04:00	14.6918	-0.0119
19.09 03:00	15.2256	+0.0189
19.09 02:00	15.2597	-0.0463
19.09 01:00	15.3884	+0.0097
19.09 00:00	15.4062	-0.0348
18.09 23:00	15.457	+0.0022
18.09 22:00	15.5023	-0.0218
18.09 21:00	15.4451	-0.0098
18.09 20:00	15.2622	+0.0257
18.09 19:00	15.3743	+0.0062
18.09 18:00	15.1742	+0.057
18.09 17:00	15.1204	-0.025
18.09 16:00	15.0602	+0.0116
18.09 15:00	15.0025	-0.0715
18.09 14:00	14.8872	-0.0295
18.09 13:00	15.0405

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.7031

макс: 20.2586

за месяц:

19.3941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2020	19.5516	+1.1454
23.09.2020	18.4062	+0.4138
22.09.2020	17.9924	+1.4429
21.09.2020	16.5495	+1.5058
20.09.2020	15.0437	+0.014
19.09.2020	15.0297	-0.2504
18.09.2020	15.2801	-0.5544
17.09.2020	15.8345	-0.5415
16.09.2020	16.376	+0.5486
15.09.2020	15.8274	+0.177
14.09.2020	15.6504	+0.3688
13.09.2020	15.2816	+0.5691
12.09.2020	14.7125	-0.7939
11.09.2020	15.5064	-0.3741
10.09.2020	15.8805	-1.3481
09.09.2020	17.2286	-0.7057
08.09.2020	17.9343	-0.1834
07.09.2020	18.1177	+0.018
06.09.2020	18.0997	+0.9723
05.09.2020	17.1274	+0.6319
04.09.2020	16.4955	+2.0191
03.09.2020	14.4764	+1.4655
02.09.2020	13.0109	+0.9415
01.09.2020	12.0694	+0.3663
31.08.2020	11.7031	-0.2046
30.08.2020	11.9077	-0.8258
29.08.2020	12.7335	+0.1467
28.08.2020	12.5868	+0.2975
27.08.2020	12.2893	+0.3788
26.08.2020	11.9105	-0.8591
25.08.2020	12.7696

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.7031

макс: 21.1248

за квартал:

19.3941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2020	19.5516	+1.1454
23.09.2020	18.4062	+0.4138
22.09.2020	17.9924	+1.4429
21.09.2020	16.5495	+1.5058
20.09.2020	15.0437	+0.014
19.09.2020	15.0297	-0.2504
18.09.2020	15.2801	-0.5544
17.09.2020	15.8345	-0.5415
16.09.2020	16.376	+0.5486
15.09.2020	15.8274	+0.177
14.09.2020	15.6504	+0.3688
13.09.2020	15.2816	+0.5691
12.09.2020	14.7125	-0.7939
11.09.2020	15.5064	-0.3741
10.09.2020	15.8805	-1.3481
09.09.2020	17.2286	-0.7057
08.09.2020	17.9343	-0.1834
07.09.2020	18.1177	+0.018
06.09.2020	18.0997	+0.9723
05.09.2020	17.1274	+0.6319
04.09.2020	16.4955	+2.0191
03.09.2020	14.4764	+1.4655
02.09.2020	13.0109	+0.9415
01.09.2020	12.0694	+0.3663
31.08.2020	11.7031	-0.2046
30.08.2020	11.9077	-0.8258
29.08.2020	12.7335	+0.1467
28.08.2020	12.5868	+0.2975
27.08.2020	12.2893	+0.3788
26.08.2020	11.9105	-0.8591
25.08.2020	12.7696	-0.1633
24.08.2020	12.9329	-0.3846
23.08.2020	13.3175	-0.7342
22.08.2020	14.0517	-0.055
21.08.2020	14.1067	-0.2346
20.08.2020	14.3413	+0.0676
19.08.2020	14.2737	+0.9141
18.08.2020	13.3596	-1.0128
17.08.2020	14.3724	-0.7036
16.08.2020	15.076	+0.1385
15.08.2020	14.9375	+0.3188
14.08.2020	14.6187	-0.0493
13.08.2020	14.668	-0.17
12.08.2020	14.838	+0.8412
11.08.2020	13.9968	-0.5717
10.08.2020	14.5685	-0.438
09.08.2020	15.0065	+0.5077
08.08.2020	14.4988	-0.5119
07.08.2020	15.0107	-0.7088
06.08.2020	15.7195	-1.2346
05.08.2020	16.9541	-0.6113
04.08.2020	17.5654	-0.1825
03.08.2020	17.7479	-0.1268
02.08.2020	17.8747	+0.1105
01.08.2020	17.7642	+0.1457
31.07.2020	17.6185	+0.1115
30.07.2020	17.507	-0.4549
29.07.2020	17.9619	-0.6936
28.07.2020	18.6555	+0.185
27.07.2020	18.4705	+0.7115
26.07.2020	17.759	+0.7198
25.07.2020	17.0392	+0.4292
24.07.2020	16.61	+0.2345
23.07.2020	16.3755	-0.1116
22.07.2020	16.4871	-0.4534
21.07.2020	16.9405	-0.1945
20.07.2020	17.135	-0.6792
19.07.2020	17.8142	+0.1836
18.07.2020	17.6306	+0.7367
17.07.2020	16.8939	-0.5743
16.07.2020	17.4682	-1.7089
15.07.2020	19.1771	-0.4963
14.07.2020	19.6734	+0.8813
13.07.2020	18.7921	-0.1537
12.07.2020	18.9458	-0.0587
11.07.2020	19.0045	-0.4079
10.07.2020	19.4124	+0.5567
09.07.2020	18.8557	-0.4198
08.07.2020	19.2755	-0.3682
07.07.2020	19.6437	+0.0985
06.07.2020	19.5452	-0.5309
05.07.2020	20.0761	-0.1479
04.07.2020	20.224	-0.9008
03.07.2020	21.1248	+0.0979
02.07.2020	21.0269	-0.0851
01.07.2020	21.112	+0.2336
30.06.2020	20.8784	+0.1042
29.06.2020	20.7742	-0.0487
28.06.2020	20.8229	+0.9331
27.06.2020	19.8898	+0.5819
26.06.2020	19.3079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот