Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ardor

    Все криптовалюты » Доллар США » Ardor »

    Курс доллара к Ardor

    Обновлено: 24.04.2025 06:30:01

    =
    Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ardor, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8218
      макс: 12.5414
      за сутки:
        10.0867

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 06:3010.0867+0.0731
      24.04 06:2010.0136-0.0542
      24.04 06:1010.0678+0.1298
      24.04 06:039.938+0.1162
      24.04 06:009.8218-0.2313
      24.04 05:5010.0531+0.0698
      24.04 05:409.9833-0.442
      24.04 05:3010.4253-0.1082
      24.04 05:2010.5335+0.1845
      24.04 05:1010.349-0.2348
      24.04 05:0010.5838+0.2454
      24.04 04:5010.3384+0.0433
      24.04 04:4010.2951-0.0171
      24.04 04:3010.3122+0.2325
      24.04 04:2010.0797+0.2175
      24.04 04:109.8622-0.2246
      24.04 04:0310.0868+0.2078
      24.04 04:009.879-0.4674
      24.04 03:5010.3464+0.2672
      24.04 03:4010.0792+0.0068
      24.04 03:3010.0724-1.7797
      24.04 03:2011.8521-0.2233
      24.04 03:1012.0754+0.2192
      24.04 03:0011.8562+0.0121
      24.04 02:5011.8441-0.0964
      24.04 02:4011.9405-0.044
      24.04 02:3011.9845-0.0391
      24.04 02:2012.0236+0.0048
      24.04 02:1012.0188-0.0646
      24.04 02:0312.0834+0.0074
      24.04 02:0012.076-0.0547
      24.04 01:5012.1307-0.0269
      24.04 01:4012.1576-0.0227
      24.04 01:3012.1803-0.0276
      24.04 01:2012.2079+0.0414
      24.04 01:1012.1665-0.0752
      24.04 01:0012.2417-0.0053
      24.04 00:5012.247+0.0956
      24.04 00:4012.1514-0.004
      24.04 00:3012.1554-0.0558
      24.04 00:2012.2112-0.088
      24.04 00:1012.2992+0.016
      24.04 00:0312.2832+0.0028
      24.04 00:0012.2804+0.0889
      23.04 23:5012.1915-0.0489
      23.04 23:4012.2404+0.0132
      23.04 23:3012.2272+0.0085
      23.04 23:2012.2187+0.0784
      23.04 23:1012.1403+0.0426
      23.04 23:0012.0977-0.1289
      23.04 22:5012.2266+0.0783
      23.04 22:4012.1483-0.1579
      23.04 22:3012.3062+0.0572
      23.04 22:2012.249-0.0456
      23.04 22:1012.2946+0.017
      23.04 22:0312.2776-0.0042
      23.04 22:0012.2818-0.0185
      23.04 21:5012.3003-0.0362
      23.04 21:4012.3365+0.0039
      23.04 21:3012.3326-0.0703
      23.04 21:2012.4029+0.002
      23.04 21:1012.4009+0.0834
      23.04 21:0012.3175+0.0298
      23.04 20:5012.2877+0.0704
      23.04 20:4012.2173-0.0785
      23.04 20:3012.2958-0.011
      23.04 20:2012.3068-0.0153
      23.04 20:1012.3221-0.0394
      23.04 20:0312.3615-0.0172
      23.04 20:0012.3787-0.0161
      23.04 19:5012.3948-0.1466
      23.04 19:4012.5414+0.2113
      23.04 19:3012.3301+0.3288
      23.04 19:2012.0013+0.0583
      23.04 19:1011.943+0.1944
      23.04 19:0011.7486+0.0342
      23.04 18:5011.7144-0.0853
      23.04 18:4011.7997-0.0898
      23.04 18:3011.8895+0.032
      23.04 18:2011.8575+0.003
      23.04 18:1011.8545+0.0852
      23.04 18:0311.7693+0.0155
      23.04 18:0011.7538-0.0155
      23.04 17:5011.7693-0.0081
      23.04 17:4011.7774+0.0254
      23.04 17:3011.752+0.0082
      23.04 17:2011.7438+0.0271
      23.04 17:1011.7167+0.0863
      23.04 17:0011.6304+0.0858
      23.04 16:5011.5446+0.0017
      23.04 16:4011.5429+0.0264
      23.04 16:3011.5165+0.0459
      23.04 16:2011.4706-0.0135
      23.04 16:1011.4841-0.0667
      23.04 16:0311.5508+0.0878
      23.04 16:0011.463-0.0879
      23.04 15:5011.5509-0.063
      23.04 15:4011.6139+0.1312
      23.04 15:3011.4827-0.1278
      23.04 15:2011.6105-0.0001
      23.04 15:1011.6106+0.0603
      23.04 15:0011.5503+0.0765
      23.04 14:5011.4738-0.2142
      23.04 14:4011.688-0.026
      23.04 14:3011.714+0.0966
      23.04 14:2011.6174-0.0306
      23.04 14:1011.648-0.0118
      23.04 14:0311.6598+0.0755
      23.04 14:0011.5843-0.095
      23.04 13:5011.6793+0.0379
      23.04 13:4011.6414-0.0571
      23.04 13:3011.6985+0.0963
      23.04 13:2011.6022-0.0745
      23.04 13:1011.6767-0.0996
      23.04 13:0011.7763-0.0534
      23.04 12:5011.8297-0.012
      23.04 12:4011.8417-0.1205
      23.04 12:3011.9622+0.0001
      23.04 12:2011.9621+0.0428
      23.04 12:1011.9193-0.0014
      23.04 12:0311.9207+0.0258
      23.04 12:0011.8949+0.0283
      23.04 11:5011.8666-0.0495
      23.04 11:4011.9161+0.0881
      23.04 11:3011.828-0.0611
      23.04 11:2011.8891-0.0209
      23.04 11:1011.91+0.1353
      23.04 11:0011.7747-0.1085
      23.04 10:5011.8832-0.0285
      23.04 10:4011.9117+0.0513
      23.04 10:3011.8604+0.2033
      23.04 10:2011.6571-0.0617
      23.04 10:1011.7188+0.0192
      23.04 10:0311.6996-0.0001
      23.04 10:0011.6997+0.09
      23.04 09:5011.6097+0.0783
      23.04 09:4011.5314-0.0498
      23.04 09:3011.5812+0.1859
      23.04 09:2011.3953+0.1109
      23.04 09:1011.2844+0.0588
      23.04 09:0011.2256-0.2127
      23.04 08:5011.4383-0.0144
      23.04 08:4011.4527+0.0223
      23.04 08:3011.4304-0.2043
      23.04 08:2011.6347+0.098
      23.04 08:1011.5367+0.0357
      23.04 08:0311.501-0.216
      23.04 08:0011.717-0.0993
      23.04 07:5011.8163-0.082
      23.04 07:4011.8983+0.0202
      23.04 07:3011.8781+0.0901
      23.04 07:2011.788-0.0512
      23.04 07:1011.8392-0.1194
      23.04 07:0011.9586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3993
      макс: 12.5414
      за неделю:
      10.0867  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 06:3010.0867-0.2313
      24.04 05:5010.0531+0.2454
      24.04 04:5010.3384-0.4674
      24.04 03:5010.3464+0.0121
      24.04 02:5011.8441-0.0547
      24.04 01:5012.1307-0.0053
      24.04 00:5012.247+0.0889
      23.04 23:5012.1915-0.1289
      23.04 22:5012.2266-0.0185
      23.04 21:5012.3003+0.0298
      23.04 20:5012.2877-0.0161
      23.04 19:5012.3948+0.0342
      23.04 18:5011.7144-0.0155
      23.04 17:5011.7693+0.0858
      23.04 16:5011.5446-0.0879
      23.04 15:5011.5509+0.0765
      23.04 14:5011.4738-0.095
      23.04 13:5011.6793-0.0534
      23.04 12:5011.8297+0.0283
      23.04 11:5011.8666-0.1085
      23.04 10:5011.8832+0.09
      23.04 09:5011.6097-0.2127
      23.04 08:5011.4383-0.0993
      23.04 07:5011.8163-0.0725
      23.04 06:5012.0311-0.0209
      23.04 05:5012.0512-0.063
      23.04 04:5012.1844+0.0209
      23.04 03:5011.6231-0.0074
      23.04 02:5011.272-0.0082
      23.04 01:5011.2553+0.1237
      23.04 00:5011.2046+0.0455
      22.04 23:5011.0733-0.013
      22.04 22:5011.2395-0.0091
      22.04 21:5011.2013+0.0209
      22.04 20:5011.2506+0.0001
      22.04 19:5011.2885+0.0153
      22.04 18:5011.2898-0.0203
      22.04 17:5011.2529-0.0285
      22.04 16:5011.3096+0.0071
      22.04 15:5011.0552-0.0181
      22.04 14:5011.0292+0.0884
      22.04 13:5010.9024+0.0256
      22.04 12:5010.9066-0.0695
      22.04 11:5010.9557+0.0355
      22.04 10:5010.7935-0.0156
      22.04 09:5010.8854+0.1714
      22.04 08:5010.8777+0.0639
      22.04 07:5010.6086+0.0479
      22.04 06:5010.4768+0.0211
      22.04 05:5010.3209+0.0178
      22.04 04:5010.5102+0.0719
      22.04 03:5010.3501-0.0287
      22.04 02:509.854+0.0934
      22.04 01:509.7867-0.0925
      22.04 00:5010.0051+0.0086
      21.04 23:509.9491-0.0586
      21.04 22:5010.1044-0.0347
      21.04 21:5010.1127+0.0756
      21.04 20:5010.0428+0.0046
      21.04 19:5010.1675-0.0205
      21.04 18:5010.2027+0.027
      21.04 17:5010.1923+0.01
      21.04 16:5010.1981-0.0203
      21.04 15:5010.1096+0.0014
      21.04 14:5010.0232+0.0688
      21.04 13:5010.0985-0.0212
      21.04 12:5010.2299-0.0155
      21.04 11:5010.0689+0.0256
      21.04 10:509.8663+0.0101
      21.04 09:509.8765-0.0499
      21.04 08:509.9068-0.0097
      21.04 07:509.8824+0.023
      21.04 06:509.6609-0.1854
      21.04 05:509.6441-0.0032
      21.04 04:509.9449+0.0365
      21.04 03:509.711+0.0041
      21.04 02:509.4835-0.0166
      21.04 01:509.5622-0.1167
      21.04 00:509.8092-0.0983
      20.04 23:509.7623-0.0036
      20.04 22:509.8239-0.1136
      20.04 21:509.8856+0.0194
      20.04 20:5010.1104-0.0141
      20.04 19:509.9612+0.0198
      20.04 18:509.9144-0.0127
      20.04 17:509.6545-0.0507
      20.04 16:509.5759+0.0196
      20.04 15:509.4116-0.0105
      20.04 14:509.4363+0.2277
      20.04 13:509.5875-0.0105
      20.04 12:509.5779-0.0362
      20.04 11:509.725-0.0405
      20.04 10:509.5587-0.0273
      20.04 09:509.5258-0.0686
      20.04 08:509.5816+0.0302
      20.04 07:509.4505+0.0706
      20.04 06:509.3282+0.1652
      20.04 05:509.3507+0.1129
      20.04 04:509.1811+0.1658
      20.04 03:509.2493+0.0012
      20.04 02:508.8805+0.0494
      20.04 01:508.61-0.0079
      20.04 00:508.8242-0.0029
      19.04 23:508.8285+0.0086
      19.04 22:508.8195+0.0292
      19.04 21:508.7918-0.0526
      19.04 20:508.8126-0.0204
      19.04 19:508.8553+0.0153
      19.04 18:508.7877+0.0423
      19.04 17:508.8-0.0566
      19.04 16:508.7642+0.1677
      19.04 15:508.5754+0.0697
      19.04 14:508.5382-0.0162
      19.04 13:508.8581+0.0002
      19.04 12:508.8917-0.0695
      19.04 11:508.9544-0.0443
      19.04 10:508.8289+0.0015
      19.04 09:508.7407-0.0569
      19.04 08:508.8378+0.0087
      19.04 07:508.7416-0.0092
      19.04 06:508.6413-0.1662
      19.04 05:508.9033-0.047
      19.04 04:508.8897+0.0132
      19.04 03:508.4285+0.2013
      19.04 02:507.5224-0.1274
      19.04 01:507.898-0.0594
      19.04 00:508.2355-0.0273
      18.04 23:508.2134-0.0512
      18.04 22:508.3468-0.0911
      18.04 21:508.4363-0.0749
      18.04 20:508.4033+0.0359
      18.04 19:508.2906+0.0845
      18.04 18:508.09+0.1543
      18.04 17:508.1599-0.0208
      18.04 16:508.5749+0.0376
      18.04 15:508.6256-0.0978
      18.04 14:508.6204+0.0409
      18.04 13:508.2664-0.093
      18.04 12:508.2318+0.0588
      18.04 11:508.0028-0.0063
      18.04 10:508.0402+0.068
      18.04 09:508.0907-0.3592
      18.04 08:508.0043-0.027
      18.04 07:508.1837-0.0224
      18.04 06:508.2361-0.0338
      18.04 05:507.9895-0.0155
      18.04 04:507.9911+0.0235
      18.04 03:507.7539-0.201
      18.04 02:507.3993+0.0127
      18.04 01:507.5482-0.1062
      18.04 00:507.5971+0.1107
      17.04 23:507.9636-0.1466
      17.04 22:508.1535-0.0294
      17.04 21:508.8664+0.0097
      17.04 20:508.9758+0.2033
      17.04 19:508.9517-0.1036
      17.04 18:508.8728+0.0921
      17.04 17:508.7121+0.1116
      17.04 16:508.0813-0.0142
      17.04 15:508.0162+0.0708
      17.04 14:507.5732-0.1422
      17.04 13:507.6308-0.0038
      17.04 12:507.914+0.0811
      17.04 11:507.7982-0.0482
      17.04 10:507.5107-0.0279
      17.04 09:507.7338-0.0097
      17.04 08:507.9493+0.066
      17.04 07:507.8598+0.0561
      17.04 06:508.1256
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 7.3993
      макс: 25.2315
      за месяц:
        10.0867
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.202511.8505+0.842
      22.04.202511.0085+1.0083
      21.04.202510.0002+0.406
      20.04.20259.5942+0.7894
      19.04.20258.8048+0.6276
      18.04.20258.1772+0.2221
      17.04.20257.9551+0.3569
      16.04.20257.5982-3.7857
      15.04.202511.3839-6.0797
      14.04.202517.4636+1.0839
      13.04.202516.3797+0.9967
      12.04.202515.383+1.3166
      11.04.202514.0664-0.9462
      10.04.202515.0126+0.3263
      09.04.202514.6863-8.6302
      08.04.202523.3165-1.915
      07.04.202525.2315+2.2223
      06.04.202523.0092-0.371
      05.04.202523.3802+0.2735
      04.04.202523.1067+2.3993
      03.04.202520.7074+2.6139
      02.04.202518.0935+0.4408
      01.04.202517.6527+0.0502
      31.03.202517.6025+0.1226
      30.03.202517.4799-0.042
      29.03.202517.5219+0.7737
      28.03.202516.7482+1.0159
      27.03.202515.7323+0.1955
      26.03.202515.5368-0.0249
      25.03.202515.5617-0.2935
      24.03.202515.8552
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 7.3993
      макс: 25.2315
      за квартал:
        10.0867
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.202511.8505+0.842
      22.04.202511.0085+1.0083
      21.04.202510.0002+0.406
      20.04.20259.5942+0.7894
      19.04.20258.8048+0.6276
      18.04.20258.1772+0.2221
      17.04.20257.9551+0.3569
      16.04.20257.5982-3.7857
      15.04.202511.3839-6.0797
      14.04.202517.4636+1.0839
      13.04.202516.3797+0.9967
      12.04.202515.383+1.3166
      11.04.202514.0664-0.9462
      10.04.202515.0126+0.3263
      09.04.202514.6863-8.6302
      08.04.202523.3165-1.915
      07.04.202525.2315+2.2223
      06.04.202523.0092-0.371
      05.04.202523.3802+0.2735
      04.04.202523.1067+2.3993
      03.04.202520.7074+2.6139
      02.04.202518.0935+0.4408
      01.04.202517.6527+0.0502
      31.03.202517.6025+0.1226
      30.03.202517.4799-0.042
      29.03.202517.5219+0.7737
      28.03.202516.7482+1.0159
      27.03.202515.7323+0.1955
      26.03.202515.5368-0.0249
      25.03.202515.5617-0.2935
      24.03.202515.8552-0.2895
      23.03.202516.1447+0.1773
      22.03.202515.9674-0.1242
      21.03.202516.0916+0.332
      20.03.202515.7596-0.0248
      19.03.202515.7844-0.2283
      18.03.202516.0127-0.017
      17.03.202516.0297-0.2632
      16.03.202516.2929-0.0429
      15.03.202516.3358-0.288
      14.03.202516.6238-0.3686
      13.03.202516.9924-0.147
      12.03.202517.1394-0.3974
      11.03.202517.5368+0.1732
      10.03.202517.3636+0.6217
      09.03.202516.7419+0.5376
      08.03.202516.2043+0.218
      07.03.202515.9863+0.2238
      06.03.202515.7625-0.2681
      05.03.202516.0306-0.1256
      04.03.202516.1562+1.4531
      03.03.202514.7031+0.1715
      02.03.202514.5316-0.2375
      01.03.202514.7691-0.2947
      28.02.202515.0638+0.3645
      27.02.202514.6993-0.3433
      26.02.202515.0426-0.2194
      25.02.202515.262+0.9433
      24.02.202514.3187+0.6049
      23.02.202513.7138-0.179
      22.02.202513.8928+0.2358
      21.02.202513.657-0.1683
      20.02.202513.8253-0.3546
      19.02.202514.1799+0.1605
      18.02.202514.0194+0.4825
      17.02.202513.5369-0.3102
      16.02.202513.8471-0.1196
      15.02.202513.9667+0.06
      14.02.202513.9067-0.0325
      13.02.202513.9392-0.274
      12.02.202514.2132+0.1361
      11.02.202514.0771-0.3115
      10.02.202514.3886-0.2498
      09.02.202514.6384-0.7055
      08.02.202515.3439-0.0323
      07.02.202515.3762+0.0326
      06.02.202515.3436+0.6155
      05.02.202514.7281+0.195
      04.02.202514.5331-0.4347
      03.02.202514.9678+1.5594
      02.02.202513.4084+1.0451
      01.02.202512.3633+0.1136
      31.01.202512.2497+0.0188
      30.01.202512.2309-0.2332
      29.01.202512.4641+0.3868
      28.01.202512.0773-0.0042
      27.01.202512.0815+0.9487
      26.01.202511.1328-0.2127
      25.01.202511.3455-0.1676
      24.01.202511.5131+0.5709
      23.01.202510.9422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.