Меню сайта

Курс доллара к Ardor

Обновлено: 21.09.2019 18:10:02

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Обменять доллар сша на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4733
    макс: 16.3435
    за сутки:
    16.278

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 18:1016.278+0.0122
    21.09 18:0016.2658-0.0193
    21.09 17:5016.2851+0.0079
    21.09 17:4016.2772-0.0291
    21.09 17:3016.3063+0.0573
    21.09 17:2016.249+0.0477
    21.09 17:1016.2013-0.0239
    21.09 17:0016.2252-0.002
    21.09 16:5016.2272-0.0115
    21.09 16:4016.2387-0.1048
    21.09 16:3016.3435+0.1148
    21.09 16:2016.2287+0.0246
    21.09 16:1016.2041+0.0062
    21.09 16:0016.1979+0.0083
    21.09 15:5016.1896-0.0277
    21.09 15:4016.2173-0.0514
    21.09 15:3016.2687+0.0819
    21.09 15:2016.1868-0.0511
    21.09 15:1016.2379+0.0089
    21.09 15:0016.229-0.0874
    21.09 14:5016.3164+0.0647
    21.09 14:4016.2517-0.0622
    21.09 14:3016.3139+0.0715
    21.09 14:2016.2424+0.0695
    21.09 14:1016.1729-0.0646
    21.09 14:0016.2375+0.0186
    21.09 13:5016.2189+0.0381
    21.09 13:4016.1808+0.1449
    21.09 13:3016.0359-0.027
    21.09 13:2016.0629-0.0021
    21.09 13:1016.065+0.0759
    21.09 13:0015.9891+0.1294
    21.09 12:5015.8597+0.1244
    21.09 12:4015.7353-0.0512
    21.09 12:3015.7865-0.1934
    21.09 12:2015.9799+0.1208
    21.09 12:1015.8591+0.0521
    21.09 12:0015.807-0.0366
    21.09 11:5015.8436-0.028
    21.09 11:4015.8716+0.0941
    21.09 11:3015.7775-0.0166
    21.09 11:2015.7941+0.1289
    21.09 11:1015.6652+0.0059
    21.09 11:0015.6593-0.1294
    21.09 10:5015.7887-0.0429
    21.09 10:4015.8316+0.0305
    21.09 10:3015.8011-0.0052
    21.09 10:2015.8063+0.1463
    21.09 10:1015.66-0.0226
    21.09 10:0015.6826+0.0468
    21.09 09:5015.6358-0.0003
    21.09 09:4015.6361-0.0302
    21.09 09:3015.6663-0.0066
    21.09 09:2015.6729-0.0713
    21.09 09:1015.7442+0.0705
    21.09 09:0015.6737+0.0625
    21.09 08:5015.6112-0.0797
    21.09 08:4015.6909+0.092
    21.09 08:3015.5989-0.071
    21.09 08:2015.6699+0.0405
    21.09 08:1015.6294-0.051
    21.09 08:0015.6804+0.1083
    21.09 07:5015.5721+0.0834
    21.09 07:4015.4887-0.0606
    21.09 07:3015.5493-0.1366
    21.09 07:2015.6859+0.0698
    21.09 07:1015.6161+0.1428
    21.09 07:0015.4733-0.022
    21.09 06:5015.4953-0.1111
    21.09 06:4015.6064+0.0172
    21.09 06:3015.5892+0.034
    21.09 06:2015.5552+0.0168
    21.09 06:1015.5384-0.0143
    21.09 06:0015.5527+0.0452
    21.09 05:5015.5075+0.0014
    21.09 05:4015.5061-0.1177
    21.09 05:3015.6238+0.1259
    21.09 05:2015.4979-0.049
    21.09 05:1015.5469-0.0732
    21.09 05:0015.6201-0.0571
    21.09 04:5015.6772-0.0612
    21.09 04:4015.7384+0.0272
    21.09 04:3015.7112+0.0317
    21.09 04:2015.6795-0.0059
    21.09 04:1015.6854+0.0418
    21.09 04:0015.6436-0.0666
    21.09 03:5015.7102+0.036
    21.09 03:4015.6742+0.0508
    21.09 03:3015.6234-0.0316
    21.09 03:2015.655-0.0694
    21.09 03:1015.7244+0.0238
    21.09 03:0015.7006+0.0012
    21.09 02:5015.6994+0.0299
    21.09 02:4015.6695+0.1577
    21.09 02:3015.5118-0.0744
    21.09 02:2015.5862-0.0601
    21.09 02:1015.6463+0.0397
    21.09 02:0015.6066+0.0262
    21.09 01:5015.5804+0.0373
    21.09 01:4015.5431-0.0077
    21.09 01:3015.5508-0.0742
    21.09 01:2015.625-0.0863
    21.09 01:1015.7113+0.0854
    21.09 01:0015.6259-0.0671
    21.09 00:5015.693+0.1158
    21.09 00:4015.5772-0.0652
    21.09 00:3015.6424+0.1058
    21.09 00:2015.5366-0.6218
    21.09 00:1016.1584-0.0758
    21.09 00:0016.2342+0.0243
    20.09 23:5016.2099+0.1531
    20.09 23:4016.0568-0.0875
    20.09 23:3016.1443+0.0284
    20.09 23:2016.1159-0.0151
    20.09 23:1016.131+0.0205
    20.09 23:0016.1105+0.0069
    20.09 22:5016.1036-0.0946
    20.09 22:4016.1982+0.1085
    20.09 22:3016.0897+0.0156
    20.09 22:2016.0741+0.0494
    20.09 22:1016.0247+0.0005
    20.09 22:0016.0242-0.0955
    20.09 21:5016.1197+0.0294
    20.09 21:4016.0903-0.0814
    20.09 21:3016.1717+0.0578
    20.09 21:2016.1139+0.0753
    20.09 21:1016.0386-0.0085
    20.09 21:0016.0471-0.0359
    20.09 20:5016.083+0.0655
    20.09 20:4016.0175+0.0639
    20.09 20:3015.9536+0.0215
    20.09 20:2015.9321-0.0008
    20.09 20:1015.9329+0.0314
    20.09 20:0015.9015+0.0176
    20.09 19:5015.8839+0.0065
    20.09 19:4015.8774+0.0198
    20.09 19:3015.8576+0.0228
    20.09 19:2015.8348+0.0439
    20.09 19:1015.7909-0.0479
    20.09 19:0015.8388-0.0324
    20.09 18:5015.8712-0.0445
    20.09 18:4015.9157+0.015
    20.09 18:3015.9007+0.045
    20.09 18:2015.8557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4733
    макс: 17.7573
    за неделю:
    16.278

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0122
    21.09 18:0016.2658-0.0239
    21.09 17:0016.2252+0.0062
    21.09 16:0016.1979+0.0089
    21.09 15:0016.229-0.0646
    21.09 14:0016.2375+0.0759
    21.09 13:0015.9891+0.0521
    21.09 12:0015.807+0.0059
    21.09 11:0015.6593-0.0226
    21.09 10:0015.6826+0.0705
    21.09 09:0015.6737-0.051
    21.09 08:0015.6804+0.1428
    21.09 07:0015.4733-0.0143
    21.09 06:0015.5527-0.0732
    21.09 05:0015.6201+0.0418
    21.09 04:0015.6436+0.0238
    21.09 03:0015.7006+0.0397
    21.09 02:0015.6066+0.0854
    21.09 01:0015.6259-0.0758
    21.09 00:0016.2342+0.0205
    20.09 23:0016.1105+0.0005
    20.09 22:0016.0242-0.0085
    20.09 21:0016.0471+0.0314
    20.09 20:0015.9015-0.0479
    20.09 19:0015.8388-0.0031
    20.09 18:0015.7856-0.0066
    20.09 17:0015.9394-0.0003
    20.09 16:0015.5219-0.068
    20.09 15:0015.9986-0.055
    20.09 14:0016.1067+0.0058
    20.09 13:0016.2373+0.0824
    20.09 12:0016.2751-0.0401
    20.09 11:0016.4199-0.0077
    20.09 10:0016.4419-0.0024
    20.09 09:0016.856-0.0692
    20.09 08:0016.6684-0.0193
    20.09 07:0016.5702-0.0227
    20.09 06:0016.7642+0.0758
    20.09 05:0016.7336-0.0692
    20.09 04:0016.7275+0.0252
    20.09 03:0016.5195+0.054
    20.09 02:0016.5487-0.0351
    20.09 01:0016.5948-0.0401
    20.09 00:0016.5792-0.2042
    19.09 23:0016.7007-0.0151
    19.09 22:0016.8204-0.1006
    19.09 21:0016.93+0.1108
    19.09 20:0016.9203-0.029
    19.09 19:0017.2194+0.2358
    19.09 18:0017.159+0.0641
    19.09 17:0017.2014-0.0276
    19.09 16:0017.3033-0.0381
    19.09 15:0017.3453-0.0134
    19.09 14:0017.3921-0.0929
    19.09 13:0017.3068+0.027
    19.09 12:0017.1898-0.0211
    19.09 11:0017.3086+0.0179
    19.09 10:0017.3989+0.0196
    19.09 09:0017.3224-0.0067
    19.09 08:0017.4234+0.0008
    19.09 07:0017.3267+0.461
    19.09 06:0016.6985+0.0159
    19.09 05:0016.5768+0.0252
    19.09 04:0016.4435+0.0128
    19.09 03:0016.1838-0.0177
    19.09 02:0016.3802-0.0413
    19.09 01:0016.3736-
    19.09 00:0016.2652-0.0011
    18.09 23:0016.2671-0.067
    18.09 22:0016.359-0.0423
    18.09 21:0016.403-0.0169
    18.09 20:0016.4149-0.0078
    18.09 19:0016.4453+0.0192
    18.09 18:0016.1995-0.0638
    18.09 17:0016.7156-0.0207
    18.09 16:0016.717+0.0916
    18.09 15:0016.6008+0.0155
    18.09 14:0016.5593+0.0042
    18.09 13:0016.5471+0.0822
    18.09 12:0016.5512+0.0049
    18.09 11:0016.5617+0.0171
    18.09 10:0016.6237-0.0566
    18.09 09:0016.5493-0.0641
    18.09 08:0016.6295-0.0559
    18.09 07:0016.6205-0.0588
    18.09 06:0016.775-0.0151
    18.09 05:0016.7473+0.0955
    18.09 04:0016.7659-0.883
    18.09 03:0016.6677-0.0051
    18.09 02:0016.7001+0.0669
    18.09 01:0016.6525+0.0045
    18.09 00:0016.6976-0.0821
    17.09 23:0016.8025+0.0532
    17.09 22:0016.7478-0.0599
    17.09 21:0016.8006-0.0582
    17.09 20:0016.9-0.008
    17.09 19:0016.8645+0.0133
    17.09 18:0016.8681-0.0318
    17.09 17:0016.8983+0.0163
    17.09 16:0016.8288-0.0752
    17.09 15:0016.915+0.0273
    17.09 14:0016.6106-0.1784
    17.09 13:0017.412+0.0495
    17.09 12:0017.2462+0.0249
    17.09 11:0017.0906-0.0174
    17.09 10:0017.0977-0.0011
    17.09 09:0017.1703-0.0604
    17.09 08:0017.1833+0.0015
    17.09 07:0017.1861+0.0176
    17.09 06:0017.1672+0.0236
    17.09 05:0017.1912-0.0479
    17.09 04:0017.1557+0.0373
    17.09 03:0016.6349-0.0157
    17.09 02:0016.6732+0.044
    17.09 01:0016.8234-0.0553
    17.09 00:0016.8443+0.0686
    16.09 23:0016.904-0.0769
    16.09 22:0017.1057-0.0238
    16.09 21:0017.1422-0.0148
    16.09 20:0017.2225-0.0122
    16.09 19:0017.2256-0.056
    16.09 18:0017.2561+0.0345
    16.09 17:0017.1516+0.0187
    16.09 16:0017.1809+0.1989
    16.09 15:0016.6561+0.0928
    16.09 14:0016.6128+0.0068
    16.09 13:0017.1206-0.0201
    16.09 12:0017.0317+0.0412
    16.09 11:0017.0617-0.0071
    16.09 10:0017.1247+0.0799
    16.09 09:0017.0648+0.0177
    16.09 08:0017.1541-0.0344
    16.09 07:0017.0944+0.0104
    16.09 06:0016.8994-0.0395
    16.09 05:0017.1219-0.1417
    16.09 04:0017.1955-0.0064
    16.09 03:0017.1908-0.0157
    16.09 02:0017.2775+0.0443
    16.09 01:0017.3641+0.0145
    16.09 00:0017.4542-0.0709
    15.09 23:0017.3744-0.0096
    15.09 22:0017.3275+0.0651
    15.09 21:0017.5942-0.0456
    15.09 20:0017.7452+0.0748
    15.09 19:0017.5808+0.0155
    15.09 18:0017.7357+0.0281
    15.09 17:0017.6364-0.0155
    15.09 16:0017.7573+0.0236
    15.09 15:0017.6688-0.0005
    15.09 14:0017.631+0.0048
    15.09 13:0017.7062-0.0162
    15.09 12:0017.6953+0.0008
    15.09 11:0017.6412+0.0384
    15.09 10:0017.651-0.0131
    15.09 09:0017.7335+0.0045
    15.09 08:0017.7539-0.0182
    15.09 07:0017.7416+0.0115
    15.09 06:0017.5702-0.0323
    15.09 05:0017.6196+0.0273
    15.09 04:0017.6677-0.0851
    15.09 03:0017.655+0.0343
    15.09 02:0017.6688+0.0032
    15.09 01:0017.6298-0.1545
    15.09 00:0017.6958+0.0506
    14.09 23:0017.6339-0.0034
    14.09 22:0017.6442+0.0395
    14.09 21:0017.6705+0.0342
    14.09 20:0017.7077+0.1478
    14.09 19:0017.6901
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 15.2575
    макс: 18.844
    за месяц:
    16.278
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201916.1756-0.8337
    19.09.201917.0093+0.5096
    18.09.201916.4997-0.4426
    17.09.201916.9423-0.0825
    16.09.201917.0248-0.5681
    15.09.201917.5929-0.1178
    14.09.201917.7107-0.1151
    13.09.201917.8258+0.0612
    12.09.201917.7646+0.2527
    11.09.201917.5119+1.2208
    10.09.201916.2911-0.1874
    09.09.201916.4785-1.2354
    08.09.201917.7139-0.4737
    07.09.201918.1876+0.3981
    06.09.201917.7895+0.2854
    05.09.201917.5041-0.0467
    04.09.201917.5508-0.1857
    03.09.201917.7365-0.3411
    02.09.201918.0776-0.4112
    01.09.201918.4888-0.2338
    31.08.201918.7226-0.1214
    30.08.201918.844+0.0992
    29.08.201918.7448+1.8933
    28.08.201916.8515+1.1324
    27.08.201915.7191+0.4616
    26.08.201915.2575-0.4324
    25.08.201915.6899+0.2368
    24.08.201915.4531-1.6492
    23.08.201917.1023-1.2515
    22.08.201918.3538-0.0811
    21.08.201918.4349
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201916.1756-0.8337
    19.09.201917.0093+0.5096
    18.09.201916.4997-0.4426
    17.09.201916.9423-0.0825
    16.09.201917.0248-0.5681
    15.09.201917.5929-0.1178
    14.09.201917.7107-0.1151
    13.09.201917.8258+0.0612
    12.09.201917.7646+0.2527
    11.09.201917.5119+1.2208
    10.09.201916.2911-0.1874
    09.09.201916.4785-1.2354
    08.09.201917.7139-0.4737
    07.09.201918.1876+0.3981
    06.09.201917.7895+0.2854
    05.09.201917.5041-0.0467
    04.09.201917.5508-0.1857
    03.09.201917.7365-0.3411
    02.09.201918.0776-0.4112
    01.09.201918.4888-0.2338
    31.08.201918.7226-0.1214
    30.08.201918.844+0.0992
    29.08.201918.7448+1.8933
    28.08.201916.8515+1.1324
    27.08.201915.7191+0.4616
    26.08.201915.2575-0.4324
    25.08.201915.6899+0.2368
    24.08.201915.4531-1.6492
    23.08.201917.1023-1.2515
    22.08.201918.3538-0.0811
    21.08.201918.4349+0.9206
    20.08.201917.5143-0.2715
    19.08.201917.7858-0.6129
    18.08.201918.3987-0.2342
    17.08.201918.6329-0.0909
    16.08.201918.7238-0.2152
    15.08.201918.939+1.1125
    14.08.201917.8265+0.5405
    13.08.201917.286+0.0874
    12.08.201917.1986-0.371
    11.08.201917.5696-0.0302
    10.08.201917.5998+1.124
    09.08.201916.4758+0.6643
    08.08.201915.8115-0.0767
    07.08.201915.8882+0.6149
    06.08.201915.2733+0.6626
    05.08.201914.6107-0.1068
    04.08.201914.7175-0.4505
    03.08.201915.168-0.0376
    02.08.201915.2056+0.4742
    01.08.201914.7314+0.2958
    31.07.201914.4356-0.2852
    30.07.201914.7208+0.4316
    28.07.201914.2892+0.1417
    27.07.201914.1475-0.2535
    26.07.201914.401-0.1175
    25.07.201914.5185-0.5816
    24.07.201915.1001+1.2203
    23.07.201913.8798+0.0496
    22.07.201913.8302-1.1533
    21.07.201914.9835+0.041
    20.07.201914.9425-0.553
    19.07.201915.4955-0.2562
    18.07.201915.7517-1.2574
    17.07.201917.0091+1.2569
    16.07.201915.7522+0.5369
    15.07.201915.2153+1.9346
    14.07.201913.2807+1.2287
    13.07.201912.052-0.0271
    12.07.201912.0791+0.3399
    11.07.201911.7392+1.4654
    10.07.201910.2738+0.8664
    09.07.20199.4074+0.3909
    08.07.20199.0165-0.0739
    07.07.20199.0904-0.003
    06.07.20199.0934+0.0873
    05.07.20199.0061+0.4726
    04.07.20198.5335-0.2236
    03.07.20198.7571-0.4824
    02.07.20199.2395+0.3038
    01.07.20198.9357+0.382
    30.06.20198.5537+0.2217
    29.06.20198.332-0.4936
    28.06.20198.8256-0.0662
    27.06.20198.8918+0.9158
    26.06.20197.976-0.2636
    25.06.20198.2396-0.2936
    24.06.20198.5332+0.1562
    23.06.20198.377+8.377
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »