Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс доллара к Ardor

Обновлено: 05.03.2021 22:10:02

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0216
    макс: 5.7319
    за сутки:
      5.1104

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.03 22:105.1104-0.0243
    05.03 22:005.1347+0.0253
    05.03 21:505.1094-0.0097
    05.03 21:405.1191+0.0117
    05.03 21:305.1074-0.0383
    05.03 21:205.1457+0.0248
    05.03 21:105.1209-0.0349
    05.03 20:505.1558-0.0031
    05.03 20:405.1589-0.0318
    05.03 20:305.1907-0.0131
    05.03 20:205.2038-0.0178
    05.03 20:105.2216-0.0017
    05.03 20:005.2233-0.0024
    05.03 19:505.2257-0.0013
    05.03 19:405.227+0.0074
    05.03 19:305.2196+0.0701
    05.03 19:205.1495+0.0501
    05.03 19:105.0994-0.0175
    05.03 19:005.1169-0.0036
    05.03 18:505.1205-0.0055
    05.03 18:405.126-0.0373
    05.03 18:305.1633-0.0073
    05.03 18:205.1706+0.0328
    05.03 18:105.1378-0.0141
    05.03 17:505.1519+0.0088
    05.03 17:405.1431+0.0155
    05.03 17:305.1276-0.0718
    05.03 17:205.1994-0.0136
    05.03 17:105.213-0.0269
    05.03 17:005.2399-0.0267
    05.03 16:505.2666+0.1434
    05.03 16:405.1232+0.0121
    05.03 16:305.1111+0.0895
    05.03 16:205.0216-0.0938
    05.03 16:105.1154-0.0633
    05.03 15:505.1787-0.0513
    05.03 15:405.23-0.0494
    05.03 15:305.2794-0.0714
    05.03 15:205.3508+0.0896
    05.03 15:105.2612-0.0987
    05.03 14:505.3599+0.0448
    05.03 14:405.3151-0.0984
    05.03 14:305.4135+0.0017
    05.03 14:205.4118+0.0032
    05.03 14:105.4086-0.0508
    05.03 14:005.4594-0.0121
    05.03 13:505.4715-0.0206
    05.03 13:405.4921-0.0561
    05.03 13:305.5482-0.0352
    05.03 13:205.5834+0.0076
    05.03 13:105.5758-0.0122
    05.03 13:005.588+0.0065
    05.03 12:505.5815+0.0129
    05.03 12:405.5686-0.0429
    05.03 12:305.6115-0.0152
    05.03 12:205.6267+0.0021
    05.03 12:105.6246-0.0252
    05.03 12:005.6498+0.0111
    05.03 11:505.6387-0.0041
    05.03 11:405.6428+0.059
    05.03 11:305.5838+0.0276
    05.03 11:205.5562+0.0632
    05.03 11:105.493-0.0176
    05.03 10:505.5106-0.0365
    05.03 10:405.5471+0.0123
    05.03 10:305.5348+0.0223
    05.03 10:205.5125+0.0237
    05.03 10:105.4888-0.0498
    05.03 09:505.5386-0.0007
    05.03 09:405.5393-0.0202
    05.03 09:305.5595-0.0238
    05.03 09:205.5833+0.0243
    05.03 09:105.559-0.0166
    05.03 09:005.5756-0.0448
    05.03 08:505.6204+0.0112
    05.03 08:405.6092+0.0429
    05.03 08:305.5663-0.0237
    05.03 08:205.59-0.0128
    05.03 08:105.6028+0.0009
    05.03 08:005.6019+0.0467
    05.03 07:505.5552+0.0112
    05.03 07:405.544-0.0239
    05.03 07:305.5679+0.0124
    05.03 07:205.5555+0.0112
    05.03 07:105.5443-0.0068
    05.03 06:505.5511-0.0468
    05.03 06:405.5979-0.0282
    05.03 06:305.6261+0.0005
    05.03 06:205.6256+0.0358
    05.03 06:105.5898-0.063
    05.03 06:005.6528-0.0061
    05.03 05:505.6589+0.02
    05.03 05:405.6389-0.052
    05.03 05:305.6909-0.041
    05.03 05:205.7319+0.0427
    05.03 05:105.6892+0.0639
    05.03 05:005.6253-0.0116
    05.03 04:505.6369-0.022
    05.03 04:405.6589-0.0119
    05.03 04:305.6708+0.0154
    05.03 04:205.6554-0.0075
    05.03 04:105.6629+0.0472
    05.03 03:505.6157+0.0173
    05.03 03:405.5984-0.0313
    05.03 03:305.6297+0.0777
    05.03 03:205.552+0.1134
    05.03 03:105.4386+0.0716
    05.03 02:505.367+0.0137
    05.03 02:405.3533-0.0126
    05.03 02:305.3659-0.0416
    05.03 02:205.4075+0.0183
    05.03 02:105.3892-0.0584
    05.03 01:505.4476+0.0076
    05.03 01:405.44-0.0306
    05.03 01:305.4706-0.0012
    05.03 01:205.4718-0.0054
    05.03 01:105.4772-0.0401
    05.03 01:005.5173+0.0197
    05.03 00:505.4976+0.0257
    05.03 00:405.4719-0.0174
    05.03 00:305.4893-0.0402
    05.03 00:205.5295-0.0019
    05.03 00:105.5314+0.0362
    05.03 00:005.4952-0.0281
    04.03 23:505.5233-0.0134
    04.03 23:405.5367-0.0247
    04.03 23:305.5614-0.0643
    04.03 23:205.6257+0.0116
    04.03 23:105.6141+0.0194
    04.03 23:005.5947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0216
    макс: 6.9669
    за неделю:
      5.1104

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0243
    05.03 22:005.1347-0.0017
    05.03 20:005.2233-0.0175
    05.03 19:005.1169-0.0269
    05.03 17:005.2399-0.0508
    05.03 14:005.4594-0.0122
    05.03 13:005.588-0.0252
    05.03 12:005.6498-0.0166
    05.03 09:005.5756+0.0009
    05.03 08:005.6019-0.063
    05.03 06:005.6528+0.0639
    05.03 05:005.6253-0.0401
    05.03 01:005.5173+0.0362
    05.03 00:005.4952+0.0194
    04.03 23:005.5947-0.0327
    04.03 22:005.5528+0.0604
    04.03 21:005.3825-0.0018
    04.03 20:005.2719-0.0152
    04.03 19:005.3017+0.0322
    04.03 16:005.2852-0.0134
    04.03 15:005.3465+0.0013
    04.03 14:005.3692-0.0515
    04.03 13:005.4136-0.0063
    04.03 11:005.36-0.0545
    04.03 10:005.5558-0.0008
    04.03 09:005.5441-0.0053
    04.03 08:005.639-0.0121
    04.03 07:005.5695-0.0158
    04.03 06:005.3304+0.016
    04.03 05:005.2584+0.0057
    04.03 04:005.2987+0.1192
    04.03 03:005.3942-0.0505
    04.03 02:005.4456-0.0116
    04.03 01:005.421-0.0083
    04.03 00:005.4651-0.0702
    03.03 23:005.5361-0.0024
    03.03 22:005.4274-0.0004
    03.03 21:005.4969-0.0396
    03.03 19:005.5632-0.0116
    03.03 18:005.5138+0.0452
    03.03 17:005.5491+0.0045
    03.03 16:005.3908+0.0219
    03.03 15:005.4211+0.0173
    03.03 14:005.4049-0.1116
    03.03 13:005.3699-0.0287
    03.03 12:005.5117-0.0312
    03.03 11:005.5664-0.0137
    03.03 10:005.5515+0.0064
    03.03 09:005.5595+0.005
    03.03 08:005.6348+0.0005
    03.03 06:005.7136-0.0088
    03.03 05:005.6935+0.0505
    03.03 04:005.7876-0.0083
    03.03 02:005.8379-0.0226
    03.03 01:005.9463-0.073
    03.03 00:006.0469+0.0809
    02.03 22:005.9707+0.0202
    02.03 21:005.9534-0.0129
    02.03 20:005.9664+0.0117
    02.03 19:005.8814-0.0199
    02.03 18:005.8297-0.0071
    02.03 16:005.7956+0.0139
    02.03 14:005.8216-0.0316
    02.03 11:005.9949+0.0232
    02.03 10:005.9198+0.0281
    02.03 09:005.8938+0.0077
    02.03 06:005.8236+0.1114
    02.03 03:005.5688-0.0372
    02.03 02:005.6719+0.0025
    02.03 01:005.7028-0.0007
    02.03 00:005.7902+0.0259
    01.03 23:005.7595-0.0001
    01.03 22:005.787-0.0023
    01.03 21:005.7686+0.0189
    01.03 19:005.7514-0.0509
    01.03 16:005.8134+0.0292
    01.03 14:005.7149-0.0087
    01.03 13:005.7181-0.0354
    01.03 10:005.9181-0.0449
    01.03 09:005.992+0.0232
    01.03 08:005.8974-0.0248
    01.03 07:005.8474-0.016
    01.03 05:005.8652+0.1029
    01.03 04:005.6839-0.1094
    01.03 02:006.5962+0.034
    01.03 01:006.5111-0.0495
    01.03 00:006.562-0.0108
    28.02 23:006.6345-0.0297
    28.02 22:006.8703+0.0553
    28.02 21:006.9539+0.0116
    28.02 20:006.8814-0.1129
    28.02 19:006.9669-0.0046
    28.02 18:006.6269+0.0895
    28.02 16:006.3454-0.0221
    28.02 15:006.2569+0.0406
    28.02 14:006.2224+0.1208
    28.02 13:006.168-0.0781
    28.02 12:006.3366-0.0723
    28.02 11:006.4923+0.0866
    28.02 10:006.4507+0.1106
    28.02 09:006.3224+0.1383
    28.02 08:006.259+0.0593
    28.02 07:006.4486+0.0159
    28.02 06:006.1834-0.1053
    28.02 05:005.898+0.0549
    28.02 04:005.8391+0.1615
    28.02 03:005.9524+0.1257
    28.02 02:005.921-0.0011
    28.02 01:005.8644+0.0085
    28.02 00:005.8915-0.0039
    27.02 23:005.8619-0.0366
    27.02 22:005.8748+0.03
    27.02 21:005.9192+0.0283
    27.02 20:006.0024+0.0112
    27.02 19:006.0337-0.034
    27.02 18:005.964-0.0685
    27.02 17:005.9856+0.0188
    27.02 16:005.986+0.0009
    27.02 15:005.9443+0.0882
    27.02 14:005.8479+0.0272
    27.02 12:006.2292-0.0102
    27.02 11:006.143+0.0917
    27.02 10:006.0456-0.003
    27.02 09:006.126+0.0458
    27.02 08:006.0393+0.0555
    27.02 07:006.0223-0.0358
    27.02 06:006.1635+0.0251
    27.02 05:006.0674+0.0326
    27.02 04:006.0888+0.0391
    27.02 03:006.4163-0.0354
    27.02 02:006.7124+0.0545
    27.02 01:006.6042+0.0122
    27.02 00:006.6178+0.0164
    26.02 23:006.515
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.7602
    макс: 12.2621
    за месяц:
      5.1104
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.03.20215.4076-0.1146
    03.03.20215.5222-0.3563
    02.03.20215.8785+0.1027
    01.03.20215.7758-0.6523
    28.02.20216.4281+0.3972
    27.02.20216.0309-0.5267
    26.02.20216.5576+0.575
    25.02.20215.9826-0.6812
    24.02.20216.6638-0.1992
    23.02.20216.863+1.5531
    22.02.20215.3099+0.5497
    21.02.20214.7602-0.2588
    20.02.20215.019-0.0393
    19.02.20215.0583-0.3439
    18.02.20215.4022-0.5712
    17.02.20215.9734+0.2852
    16.02.20215.6882+0.0098
    15.02.20215.6784-1.7795
    14.02.20217.4579-0.0837
    13.02.20217.5416-0.3733
    12.02.20217.9149-0.2898
    11.02.20218.2047-0.8916
    10.02.20219.0963-0.6428
    09.02.20219.7391-0.6129
    08.02.202110.352-0.1886
    07.02.202110.5406+0.5896
    06.02.20219.951-1.2321
    05.02.202111.1831-0.6473
    04.02.202111.8304+0.062
    03.02.202111.7684-0.4937
    02.02.202112.2621
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.03.20215.4076-0.1146
    03.03.20215.5222-0.3563
    02.03.20215.8785+0.1027
    01.03.20215.7758-0.6523
    28.02.20216.4281+0.3972
    27.02.20216.0309-0.5267
    26.02.20216.5576+0.575
    25.02.20215.9826-0.6812
    24.02.20216.6638-0.1992
    23.02.20216.863+1.5531
    22.02.20215.3099+0.5497
    21.02.20214.7602-0.2588
    20.02.20215.019-0.0393
    19.02.20215.0583-0.3439
    18.02.20215.4022-0.5712
    17.02.20215.9734+0.2852
    16.02.20215.6882+0.0098
    15.02.20215.6784-1.7795
    14.02.20217.4579-0.0837
    13.02.20217.5416-0.3733
    12.02.20217.9149-0.2898
    11.02.20218.2047-0.8916
    10.02.20219.0963-0.6428
    09.02.20219.7391-0.6129
    08.02.202110.352-0.1886
    07.02.202110.5406+0.5896
    06.02.20219.951-1.2321
    05.02.202111.1831-0.6473
    04.02.202111.8304+0.062
    03.02.202111.7684-0.4937
    02.02.202112.2621-0.5344
    01.02.202112.7965-0.0902
    31.01.202112.8867+0.1036
    30.01.202112.7831+0.0957
    29.01.202112.6874-0.5095
    28.01.202113.1969-0.0662
    27.01.202113.2631+0.5855
    26.01.202112.6776+0.4814
    25.01.202112.1962+0.0621
    24.01.202112.1341-0.0052
    23.01.202112.1393-0.3386
    22.01.202112.4779+0.1714
    21.01.202112.3065+0.2058
    20.01.202112.1007+0.6289
    19.01.202111.4718-0.5976
    18.01.202112.0694-0.1538
    17.01.202112.2232-0.0873
    16.01.202112.3105-0.4869
    15.01.202112.7974+0.39
    14.01.202112.4074-1.3031
    13.01.202113.7105-0.1738
    12.01.202113.8843+0.3163
    11.01.202113.568+1.7488
    10.01.202111.8192-0.259
    09.01.202112.0782+0.0566
    08.01.202112.0216+0.4681
    07.01.202111.5535-1.6863
    06.01.202113.2398-0.7028
    05.01.202113.9426+0.1578
    04.01.202113.7848+0.7645
    03.01.202113.0203+0.3102
    02.01.202112.7101-0.0988
    01.01.202112.8089-1.2195
    31.12.202014.0284-0.5987
    30.12.202014.6271-0.9715
    29.12.202015.5986+0.9013
    28.12.202014.6973-0.1041
    27.12.202014.8014-0.4072
    26.12.202015.2086+0.324
    25.12.202014.8846-1.2511
    24.12.202016.1357+0.7924
    23.12.202015.3433+0.6525
    22.12.202014.6908+0.4028
    21.12.202014.288+1.0092
    20.12.202013.2788-0.1912
    19.12.202013.47-1.0115
    18.12.202014.4815-0.0036
    17.12.202014.4851-0.4754
    16.12.202014.9605+0.0705
    15.12.202014.89-0.3638
    14.12.202015.2538-0.3675
    13.12.202015.6213-0.7963
    12.12.202016.4176-0.1407
    11.12.202016.5583+0.4929
    10.12.202016.0654+0.0747
    09.12.202015.9907+0.8893
    08.12.202015.1014+0.5079
    07.12.202014.5935+0.2059
    06.12.202014.3876-0.4648
    05.12.202014.8524+14.8524
    04.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот