Меню сайта

Курс доллара к Ardor

Обновлено: 15.07.2019 21:00:01

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Обменять доллар сша на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.9245
    макс: 15.8365
    за сутки:
    15.175

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.07 21:0015.175+0.0742
    15.07 20:5015.1008+0.0491
    15.07 20:4015.0517+0.0008
    15.07 20:3015.0509+0.031
    15.07 20:2015.0199-0.0111
    15.07 20:1015.031+0.0422
    15.07 20:0014.9888-0.0597
    15.07 19:5015.0485-0.0014
    15.07 19:4015.0499-0.0019
    15.07 19:3015.0518-0.0502
    15.07 19:2015.102+0.0097
    15.07 19:1015.0923+0.0386
    15.07 19:0015.0537+0.0321
    15.07 18:5015.0216-0.0966
    15.07 18:4015.1182-0.0316
    15.07 18:3015.1498+0.0129
    15.07 18:2015.1369+0.0154
    15.07 18:1015.1215+0.0332
    15.07 18:0015.0883-0.0372
    15.07 17:5015.1255-0.0042
    15.07 17:4015.1297-0.0248
    15.07 17:3015.1545+0.0673
    15.07 17:2015.0872-0.0626
    15.07 17:1015.1498-0.1143
    15.07 17:0015.2641-0.1995
    15.07 16:5015.4636-
    15.07 16:4015.4636-0.0328
    15.07 16:3015.4964-0.0274
    15.07 16:2015.5238+0.0254
    15.07 16:1015.4984+0.0075
    15.07 16:0015.4909+0.0864
    15.07 15:5015.4045+0.0066
    15.07 15:4015.3979+0.0826
    15.07 15:3015.3153+0.0243
    15.07 15:2015.291+0.0431
    15.07 15:1015.2479+0.0579
    15.07 15:0015.19+0.0041
    15.07 14:5015.1859+0.0463
    15.07 14:4015.1396-0.0052
    15.07 14:3015.1448+0.0378
    15.07 14:2015.107-0.0986
    15.07 14:1015.2056+0.0229
    15.07 14:0015.1827-0.0695
    15.07 13:5015.2522+0.0339
    15.07 13:4015.2183+0.0234
    15.07 13:3015.1949-0.0028
    15.07 13:2015.1977+0.0331
    15.07 13:1015.1646-0.0421
    15.07 13:0015.2067-0.0815
    15.07 12:5015.2882-0.0161
    15.07 12:4015.3043-0.01
    15.07 12:3015.3143-0.0099
    15.07 12:2015.3242-0.0471
    15.07 12:1015.3713+0.0142
    15.07 12:0015.3571+0.0936
    15.07 11:5015.2635+0.0267
    15.07 11:4015.2368+0.0355
    15.07 11:3015.2013-0.0367
    15.07 11:2015.238+0.0526
    15.07 11:1015.1854+0.0769
    15.07 11:0015.1085-0.031
    15.07 10:5015.1395-0.0134
    15.07 10:4015.1529-0.0085
    15.07 10:3015.1614-0.025
    15.07 10:2015.1864-0.0585
    15.07 10:1015.2449-0.1174
    15.07 10:0015.3623-0.0043
    15.07 09:5015.3666-0.0892
    15.07 09:4015.4558-0.0702
    15.07 09:3015.526+0.0342
    15.07 09:2015.4918-0.0358
    15.07 09:1015.5276+0.0996
    15.07 09:0015.428-0.0222
    15.07 08:5015.4502-0.0319
    15.07 08:4015.4821-0.0245
    15.07 08:3015.5066-0.0226
    15.07 08:2015.5292+0.1723
    15.07 08:1015.3569+0.0327
    15.07 08:0015.3242-0.0141
    15.07 07:5015.3383-0.0286
    15.07 07:4015.3669+0.0617
    15.07 07:3015.3052+0.0652
    15.07 07:2015.24-0.0219
    15.07 07:1015.2619-0.0313
    15.07 07:0015.2932+0.0678
    15.07 06:5015.2254-0.081
    15.07 06:4015.3064-0.0476
    15.07 06:3015.354-0.1155
    15.07 06:2015.4695-0.1041
    15.07 06:1015.5736+0.0292
    15.07 06:0015.5444-0.2268
    15.07 05:5015.7712+0.1008
    15.07 05:4015.6704-0.131
    15.07 05:3015.8014-0.0351
    15.07 05:2015.8365+0.1555
    15.07 05:1015.681+0.0826
    15.07 05:0015.5984+0.067
    15.07 04:5015.5314-0.0361
    15.07 04:4015.5675+0.0243
    15.07 04:3015.5432-0.0067
    15.07 04:2015.5499-0.0501
    15.07 04:1015.6+0.0753
    15.07 04:0015.5247+0.1042
    15.07 03:5015.4205-0.0997
    15.07 03:4015.5202+0.0354
    15.07 03:3015.4848+0.31
    15.07 03:2015.1748+0.3184
    15.07 03:1014.8564+0.174
    15.07 03:0014.6824+0.0798
    15.07 02:5014.6026+0.3006
    15.07 02:4014.302-0.0476
    15.07 02:3014.3496+0.104
    15.07 02:2014.2456-0.0348
    15.07 02:1014.2804+0.0039
    15.07 02:0014.2765+0.0954
    15.07 01:5014.1811+0.1984
    15.07 01:4013.9827+0.0351
    15.07 01:3013.9476-0.0142
    15.07 01:2013.9618-0.0157
    15.07 01:1013.9775+0.053
    15.07 01:0013.9245-0.0495
    15.07 00:5013.974-0.0926
    15.07 00:4014.0666+0.0024
    15.07 00:3014.0642+0.0604
    15.07 00:2014.0038+0.009
    15.07 00:1013.9948-0.0394
    15.07 00:0014.0342+0.0493
    14.07 23:5013.9849-0.1818
    14.07 23:4014.1667-0.0007
    14.07 23:3014.1674-0.0188
    14.07 23:2014.1862+0.0708
    14.07 23:1014.1154-0.0261
    14.07 23:0014.1415-0.0355
    14.07 22:5014.177+0.0137
    14.07 22:4014.1633+0.1335
    14.07 22:3014.0298+0.008
    14.07 22:2014.0218-0.0587
    14.07 22:1014.0805+0.0431
    14.07 22:0014.0374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1299
    макс: 15.8365
    за неделю:
    15.175

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.07 21:0015.175+0.0422
    15.07 20:0014.9888+0.0386
    15.07 19:0015.0537+0.0332
    15.07 18:0015.0883-0.1143
    15.07 17:0015.2641+0.0075
    15.07 16:0015.4909+0.0579
    15.07 15:0015.19+0.0229
    15.07 14:0015.1827-0.0421
    15.07 13:0015.2067+0.0142
    15.07 12:0015.3571+0.0769
    15.07 11:0015.1085-0.1174
    15.07 10:0015.3623+0.0996
    15.07 09:0015.428+0.0327
    15.07 08:0015.3242-0.0313
    15.07 07:0015.2932+0.0292
    15.07 06:0015.5444+0.0826
    15.07 05:0015.5984+0.0753
    15.07 04:0015.5247+0.174
    15.07 03:0014.6824+0.0039
    15.07 02:0014.2765+0.053
    15.07 01:0013.9245-0.0394
    15.07 00:0014.0342-0.0261
    14.07 23:0014.1415+0.0431
    14.07 22:0014.0374+0.0162
    14.07 04:0012.3501+0.0429
    14.07 03:0012.2228+0.0065
    14.07 02:0012.32-0.0282
    14.07 01:0012.5253-0.0146
    13.07 23:0012.4327-0.0091
    13.07 22:0012.4216+0.0419
    13.07 21:0012.2306+0.0419
    13.07 20:0012.2284-0.0204
    13.07 19:0012.1513-0.0185
    13.07 18:0012.1754-0.0248
    13.07 17:0012.1005-0.0073
    13.07 16:0012.1683-0.0207
    13.07 15:0012.1778-0.0138
    13.07 14:0012.1106+0.0803
    13.07 13:0011.8598+0.0077
    13.07 12:0011.8786+0.0319
    13.07 11:0011.8434-0.0118
    13.07 10:0011.7463-0.0383
    13.07 09:0011.7862-0.0283
    13.07 08:0011.8035+0.071
    13.07 07:0011.8176-0.0075
    13.07 06:0011.7552-0.0153
    13.07 05:0011.7073+0.0149
    13.07 04:0011.7372-0.1848
    13.07 03:0011.6583-0.0266
    13.07 02:0011.8746+0.016
    13.07 01:0011.9022+0.0146
    13.07 00:0011.7951-0.0292
    12.07 23:0011.8372+0.0057
    12.07 22:0011.8146-0.0497
    12.07 21:0011.8558+0.0074
    12.07 20:0011.938+0.0485
    12.07 19:0012.0355+0.1175
    12.07 18:0011.9034-0.0287
    12.07 17:0011.8841-0.0472
    12.07 16:0011.928-0.0118
    12.07 15:0011.9377-0.0609
    12.07 14:0011.9378-0.0382
    12.07 13:0011.8836-0.2754
    12.07 12:0012.1942+0.0139
    12.07 11:0012.2269-0.127
    12.07 10:0012.2193-0.0166
    12.07 09:0012.5963+0.066
    12.07 08:0012.5436+0.0521
    12.07 07:0012.6026+0.1036
    12.07 06:0012.4984+0.0188
    12.07 05:0012.3776+0.0388
    12.07 04:0012.1277+0.0687
    12.07 03:0012.3824+0.0228
    12.07 02:0012.4115-0.0392
    12.07 01:0012.4586+0.0398
    12.07 00:0012.6285+0.0705
    11.07 23:0012.2208+0.072
    11.07 22:0012.1767+0.0642
    11.07 21:0012.1301-0.0215
    11.07 20:0012.1217-0.0556
    11.07 19:0012.2846-0.0525
    11.07 18:0011.7068-0.0515
    11.07 17:0011.6179-0.0335
    11.07 16:0011.6859+0.008
    11.07 15:0011.6414-0.0353
    11.07 14:0011.7695-0.0118
    11.07 13:0011.7037+0.0207
    11.07 12:0011.6624-0.0212
    11.07 11:0011.599+0.0154
    11.07 10:0011.5538-0.052
    11.07 09:0011.7142+0.0425
    11.07 08:0011.8415+0.099
    11.07 07:0011.1714-0.0193
    11.07 06:0010.9417-0.0153
    11.07 05:0010.8079+0.0205
    11.07 04:0010.9188+0.0546
    11.07 03:0010.7912-0.03
    11.07 02:0010.821-0.0001
    11.07 01:0010.9738+0.0351
    11.07 00:0010.9519+0.0072
    10.07 23:0010.7888+0.01
    10.07 22:0010.7308+0.0042
    10.07 21:0010.7037-0.0636
    10.07 20:0010.8259-0.0229
    10.07 19:0010.7684+0.1905
    10.07 18:0010.4417-0.0317
    10.07 17:0010.2979+0.0221
    10.07 16:0010.2451+0.0364
    10.07 15:0010.185+0.0199
    10.07 14:0010.17-0.0021
    10.07 13:0010.1375-0.0191
    10.07 12:0010.1827-0.0248
    10.07 11:0010.2449-0.0229
    10.07 10:0010.2117+0.0935
    10.07 09:0010.1405+0.038
    10.07 08:009.8222+0.0037
    10.07 07:009.7894-0.0441
    10.07 06:009.6139+0.004
    10.07 05:009.4831+0.0048
    10.07 04:009.4004+0.0106
    10.07 03:009.5556+0.0016
    10.07 02:009.5561+0.0071
    10.07 01:009.5572+0.0265
    10.07 00:009.576+0.0201
    09.07 23:009.5127+0.0117
    09.07 22:009.4545-0.0085
    09.07 21:009.4704+0.0025
    09.07 20:009.4281-0.0784
    09.07 19:009.4787+0.0409
    09.07 18:009.6016-0.0102
    09.07 17:009.5381-0.0021
    09.07 16:009.41+0.0408
    09.07 15:009.444-0.0311
    09.07 14:009.5361-0.0008
    09.07 13:009.3333+0.0059
    09.07 12:009.4062-0.0688
    09.07 11:009.4561+0.0391
    09.07 10:009.2714+0.0021
    09.07 09:009.3065+0.0093
    09.07 08:009.3019+0.0382
    09.07 07:009.246+0.0198
    09.07 06:009.1299-0.0154
    09.07 05:009.1679-0.0171
    09.07 04:009.3028+0.0117
    09.07 03:009.1682-0.0183
    09.07 02:009.2712-0.0241
    09.07 01:009.2609-0.0375
    09.07 00:009.3061-0.0209
    08.07 23:009.2625-0.0151
    08.07 22:009.1366
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 7.8748
    макс: 15.8365
    за месяц:
    15.175
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.201913.2807+1.2287
    13.07.201912.052-0.0271
    12.07.201912.0791+0.3399
    11.07.201911.7392+1.4654
    10.07.201910.2738+0.8664
    09.07.20199.4074+0.3909
    08.07.20199.0165-0.0739
    07.07.20199.0904-0.003
    06.07.20199.0934+0.0873
    05.07.20199.0061+0.4726
    04.07.20198.5335-0.2236
    03.07.20198.7571-0.4824
    02.07.20199.2395+0.3038
    01.07.20198.9357+0.382
    30.06.20198.5537+0.2217
    29.06.20198.332-0.4936
    28.06.20198.8256-0.0662
    27.06.20198.8918+0.9158
    26.06.20197.976-0.2636
    25.06.20198.2396-0.2936
    24.06.20198.5332+0.1562
    23.06.20198.377-0.0611
    22.06.20198.4381-0.0985
    21.06.20198.5366+0.4212
    20.06.20198.1154+0.2406
    19.06.20197.8748-1.3534
    18.06.20199.2282-0.2172
    17.06.20199.4454-0.1914
    16.06.20199.6368+0.0069
    15.06.20199.6299-0.098
    14.06.20199.7279
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.201913.2807+1.2287
    13.07.201912.052-0.0271
    12.07.201912.0791+0.3399
    11.07.201911.7392+1.4654
    10.07.201910.2738+0.8664
    09.07.20199.4074+0.3909
    08.07.20199.0165-0.0739
    07.07.20199.0904-0.003
    06.07.20199.0934+0.0873
    05.07.20199.0061+0.4726
    04.07.20198.5335-0.2236
    03.07.20198.7571-0.4824
    02.07.20199.2395+0.3038
    01.07.20198.9357+0.382
    30.06.20198.5537+0.2217
    29.06.20198.332-0.4936
    28.06.20198.8256-0.0662
    27.06.20198.8918+0.9158
    26.06.20197.976-0.2636
    25.06.20198.2396-0.2936
    24.06.20198.5332+0.1562
    23.06.20198.377-0.0611
    22.06.20198.4381-0.0985
    21.06.20198.5366+0.4212
    20.06.20198.1154+0.2406
    19.06.20197.8748-1.3534
    18.06.20199.2282-0.2172
    17.06.20199.4454-0.1914
    16.06.20199.6368+0.0069
    15.06.20199.6299-0.098
    14.06.20199.7279+0.4042
    13.06.20199.3237-0.1008
    12.06.20199.4245-0.4106
    11.06.20199.8351-0.256
    10.06.201910.0911+0.1047
    09.06.20199.9864+0.8052
    08.06.20199.1812-0.3667
    07.06.20199.5479-2.812
    06.06.201912.3599+0.1648
    05.06.201912.1951+0.0454
    04.06.201912.1497+1.0471
    03.06.201911.1026-0.3014
    02.06.201911.404-0.3652
    01.06.201911.7692-0.3185
    31.05.201912.0877+0.5966
    30.05.201911.4911-0.0041
    29.05.201911.4952+0.3133
    28.05.201911.1819-0.7292
    27.05.201911.9111-0.3584
    26.05.201912.2695+0.0073
    25.05.201912.2622+0.0479
    24.05.201912.2143-0.334
    23.05.201912.5483+0.7075
    22.05.201911.8408-0.8315
    21.05.201912.6723-0.4754
    20.05.201913.1477+0.1987
    19.05.201912.949-0.221
    18.05.201913.17+0.0415
    17.05.201913.1285+1.5658
    16.05.201911.5627-0.5901
    15.05.201912.1528-0.9159
    14.05.201913.0687-0.099
    13.05.201913.1677-0.2457
    12.05.201913.4134-0.2277
    11.05.201913.6411-1.0195
    10.05.201914.6606-0.2059
    09.05.201914.8665-0.0674
    08.05.201914.9339+0.4222
    07.05.201914.5117-0.3384
    06.05.201914.8501+0.1019
    05.05.201914.7482-0.0896
    04.05.201914.8378-0.0168
    03.05.201914.8546-0.0166
    02.05.201914.8712+0.0199
    01.05.201914.8513-0.4069
    30.04.201915.2582+0.1296
    29.04.201915.1286+0.4737
    28.04.201914.6549-0.4531
    27.04.201915.108-0.0637
    26.04.201915.1717+1.4998
    25.04.201913.6719+0.4772
    24.04.201913.1947+0.9124
    23.04.201912.2823-0.1438
    22.04.201912.4261+0.0303
    21.04.201912.3958+0.1244
    20.04.201912.2714-0.033
    19.04.201912.3044-0.1604
    18.04.201912.4648+0.0078
    17.04.201912.457-0.4356
    16.04.201912.8926+12.8926
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »