Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс доллара к Ardor

Обновлено: 25.11.2020 07:50:02

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8298
    макс: 16.3883
    за сутки:
    14.871

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.11 07:5014.871+0.0412
    25.11 07:4014.8298-0.0771
    25.11 07:3014.9069-0.0109
    25.11 07:2014.9178+0.0053
    25.11 07:1014.9125-0.4065
    25.11 07:0015.319-0.0412
    25.11 06:5015.3602-0.0957
    25.11 06:4015.4559+0.0015
    25.11 06:3015.4544+0.027
    25.11 06:2015.4274-0.0282
    25.11 06:1015.4556-0.0389
    25.11 06:0015.4945-0.0041
    25.11 05:5015.4986-0.0229
    25.11 05:4015.5215+0.1687
    25.11 05:3015.3528+0.1683
    25.11 05:2015.1845-0.0527
    25.11 05:1015.2372+0.0063
    25.11 05:0015.2309+0.0411
    25.11 04:5015.1898+0.0951
    25.11 04:4015.0947+0.0813
    25.11 04:3015.0134-0.0317
    25.11 04:2015.0451+0.0463
    25.11 04:1014.9988-0.0657
    25.11 04:0015.0645+0.1234
    25.11 03:5014.9411-0.1572
    25.11 03:4015.0983-0.1021
    25.11 03:3015.2004+0.0231
    25.11 03:2015.1773+0.1188
    25.11 03:1015.0585-0.1231
    25.11 03:0015.1816-0.0515
    25.11 02:5015.2331-0.0115
    25.11 02:4015.2446+0.0267
    25.11 02:3015.2179+0.056
    25.11 02:2015.1619+0.0289
    25.11 02:1015.133-0.0143
    25.11 02:0015.1473-0.0171
    25.11 01:5015.1644-0.0255
    25.11 01:4015.1899-0.0382
    25.11 01:3015.2281-0.0011
    25.11 01:2015.2292-0.0089
    25.11 01:1015.2381-0.0638
    25.11 01:0015.3019+0.0205
    25.11 00:5015.2814-0.14
    25.11 00:4015.4214-0.0539
    25.11 00:3015.4753+0.0356
    25.11 00:2015.4397-0.215
    25.11 00:1015.6547-0.1624
    25.11 00:0015.8171+0.0287
    24.11 23:5015.7884+0.0147
    24.11 23:4015.7737+0.1985
    24.11 23:3015.5752+0.1652
    24.11 23:2015.41-0.025
    24.11 23:1015.435+0.1081
    24.11 23:0015.3269+0.1336
    24.11 22:5015.1933+0.0103
    24.11 22:4015.183-0.0234
    24.11 22:3015.2064-0.2183
    24.11 22:2015.4247-0.0338
    24.11 22:1015.4585-0.0335
    24.11 22:0015.492+0.0046
    24.11 21:5015.4874-0.0145
    24.11 21:4015.5019+0.0048
    24.11 21:3015.4971-0.0104
    24.11 21:2015.5075-0.0299
    24.11 21:1015.5374-0.0056
    24.11 21:0015.543+0.0814
    24.11 20:5015.4616-0.0228
    24.11 20:4015.4844+0.0125
    24.11 20:3015.4719+0.0147
    24.11 20:2015.4572+0.0254
    24.11 20:1015.4318-0.2034
    24.11 20:0015.6352-0.0214
    24.11 19:5015.6566-0.0534
    24.11 19:4015.71-0.0199
    24.11 19:3015.7299-0.0091
    24.11 19:2015.739-0.0757
    24.11 19:1015.8147-0.0605
    24.11 19:0015.8752-0.041
    24.11 18:5015.9162-0.051
    24.11 18:4015.9672-0.1171
    24.11 18:3016.0843+0.0254
    24.11 18:2016.0589-0.0047
    24.11 18:1016.0636-0.0508
    24.11 18:0016.1144-0.0051
    24.11 17:5016.1195+0.0269
    24.11 17:4016.0926-0.0213
    24.11 17:3016.1139-0.0048
    24.11 17:2016.1187-0.0097
    24.11 17:1016.1284-0.0022
    24.11 17:0016.1306-0.0249
    24.11 16:5016.1555-0.1195
    24.11 16:4016.275-0.0738
    24.11 16:3016.3488-0.0149
    24.11 16:2016.3637+0.0581
    24.11 16:1016.3056+0.0667
    24.11 16:0016.2389+0.026
    24.11 15:5016.2129+0.058
    24.11 15:4016.1549+0.0135
    24.11 15:3016.1414-0.0656
    24.11 15:2016.207+0.0137
    24.11 15:1016.1933+0.0431
    24.11 15:0016.1502-0.0346
    24.11 14:5016.1848+0.0891
    24.11 14:4016.0957+0.059
    24.11 14:3016.0367-0.0939
    24.11 14:2016.1306+0.0365
    24.11 14:1016.0941-0.0537
    24.11 14:0016.1478-0.0088
    24.11 13:5016.1566-0.0389
    24.11 13:4016.1955-0.1928
    24.11 13:3016.3883+0.3782
    24.11 13:2016.0101+0.0845
    24.11 13:1015.9256+0.0219
    24.11 13:0015.9037+0.153
    24.11 12:5015.7507+0.0384
    24.11 12:4015.7123+0.3897
    24.11 12:3015.3226-0.0282
    24.11 12:2015.3508+0.1948
    24.11 12:1015.156+0.0233
    24.11 12:0015.1327-0.1198
    24.11 11:5015.2525+0.0333
    24.11 11:4015.2192+0.0753
    24.11 11:3015.1439+0.0319
    24.11 11:2015.112-0.0915
    24.11 11:1015.2035-0.1591
    24.11 11:0015.3626+0.0204
    24.11 10:5015.3422-0.2874
    24.11 10:4015.6296-0.0337
    24.11 10:3015.6633-0.0077
    24.11 10:2015.671+0.0507
    24.11 10:1015.6203-0.0944
    24.11 10:0015.7147+0.0213
    24.11 09:5015.6934+0.1063
    24.11 09:4015.5871+0.0896
    24.11 09:3015.4975-0.1166
    24.11 09:2015.6141+0.0852
    24.11 09:1015.5289+0.5469
    24.11 09:0014.982-0.2704
    24.11 08:5015.2524-0.283
    24.11 08:4015.5354-0.0025
    24.11 08:3015.5379-0.0455
    24.11 08:2015.5834-0.0107
    24.11 08:1015.5941-0.0378
    24.11 08:0015.6319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8298
    макс: 19.6704
    за неделю:
    14.871

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.4065
    25.11 07:0015.319-0.0389
    25.11 06:0015.4945+0.0063
    25.11 05:0015.2309-0.0657
    25.11 04:0015.0645-0.1231
    25.11 03:0015.1816-0.0143
    25.11 02:0015.1473-0.0638
    25.11 01:0015.3019-0.1624
    25.11 00:0015.8171+0.1081
    24.11 23:0015.3269-0.0335
    24.11 22:0015.492-0.0056
    24.11 21:0015.543-0.2034
    24.11 20:0015.6352-0.0605
    24.11 19:0015.8752-0.0508
    24.11 18:0016.1144-0.0022
    24.11 17:0016.1306+0.0667
    24.11 16:0016.2389+0.0431
    24.11 15:0016.1502-0.0537
    24.11 14:0016.1478+0.0219
    24.11 13:0015.9037+0.0233
    24.11 12:0015.1327-0.1591
    24.11 11:0015.3626-0.0944
    24.11 10:0015.7147+0.5469
    24.11 09:0014.982-0.0378
    24.11 08:0015.6319-0.0467
    24.11 07:0015.9818+0.0114
    24.11 06:0016.13+0.0273
    24.11 05:0016.1818-0.0526
    24.11 04:0016.5999+0.0186
    24.11 03:0016.6519+0.0369
    24.11 02:0016.6963-0.035
    24.11 01:0016.798+0.0478
    24.11 00:0016.8359-0.0392
    23.11 23:0017.0829+0.0203
    23.11 22:0017.1924+0.0006
    23.11 21:0017.1744-0.003
    23.11 20:0017.2765-0.0486
    23.11 19:0017.3607+0.0707
    23.11 18:0016.9881-0.1519
    23.11 17:0017.0175-0.0827
    23.11 16:0016.8335+0.0264
    23.11 15:0016.7164+0.0144
    23.11 14:0016.733-0.0171
    23.11 13:0016.7681-0.0153
    23.11 12:0017.1239-0.0347
    23.11 11:0017.3101-0.0118
    23.11 10:0017.1133+0.0405
    23.11 09:0017.2801+0.0182
    23.11 08:0017.3213+0.0211
    23.11 07:0017.3899-0.0173
    23.11 06:0017.6484-0.0328
    23.11 05:0017.628+0.0898
    23.11 04:0017.795+0.0068
    23.11 03:0017.2091+0.0497
    23.11 02:0017.0703+0.0241
    23.11 01:0017.0908+0.0311
    23.11 00:0017.1131+0.042
    22.11 23:0017.288+0.0173
    22.11 22:0017.3114-0.0768
    22.11 21:0017.2283-0.2707
    22.11 20:0017.0015+0.0175
    22.11 19:0017.6153+0.0194
    22.11 18:0017.6586-0.0837
    22.11 17:0017.5602-0.2635
    22.11 16:0017.9441-0.2199
    22.11 15:0018.4578+0.0233
    22.11 14:0017.7192+0.1119
    22.11 13:0017.5556-0.0057
    22.11 12:0017.9109-0.0113
    22.11 11:0017.8812-0.0543
    22.11 09:0017.5983-0.0569
    22.11 08:0017.4459+0.008
    22.11 07:0017.3301-0.0022
    22.11 06:0017.3627-0.1534
    22.11 05:0018.003+0.1539
    22.11 04:0017.632-0.0694
    22.11 03:0017.8745+0.0153
    22.11 02:0017.9419-0.016
    22.11 01:0017.9716+0.0018
    22.11 00:0017.9417-0.0247
    21.11 23:0018.0068+0.0177
    21.11 22:0017.9318-0.0207
    21.11 21:0017.9893-0.052
    21.11 20:0018.0917-0.0367
    21.11 19:0018.0762+0.0064
    21.11 18:0018.1486+0.0529
    21.11 17:0018.2334-0.1612
    21.11 16:0018.4062-0.1053
    21.11 15:0018.1016-0.0226
    21.11 14:0018.9257-0.0402
    21.11 13:0018.9145-0.0554
    21.11 12:0018.8137-0.0398
    21.11 11:0018.9218-0.0584
    21.11 10:0019.0245+0.0011
    21.11 09:0019.0703-0.0013
    21.11 08:0019.1633-0.0149
    21.11 07:0018.9702+0.0329
    21.11 06:0018.7988-0.0218
    21.11 05:0018.7967-0.0338
    21.11 04:0018.8418+0.0083
    21.11 03:0018.899-0.0642
    21.11 02:0018.9709-0.0327
    21.11 01:0018.991+0.0323
    21.11 00:0018.9755+0.0061
    20.11 23:0019.0246-0.0084
    20.11 22:0019.0297+0.0081
    20.11 20:0018.9111-0.0781
    20.11 19:0018.8127+0.0035
    20.11 18:0018.7554-0.037
    20.11 17:0018.7641+0.0485
    20.11 16:0018.8181-0.0155
    20.11 15:0018.8278+0.0538
    20.11 14:0018.8235-0.0258
    20.11 13:0019.0264-0.0639
    20.11 12:0018.7906+0.0449
    20.11 11:0018.9841+0.0391
    20.11 10:0019.024-0.0071
    20.11 09:0018.9378+0.051
    20.11 08:0018.8682+0.0184
    20.11 07:0018.9608-0.0632
    20.11 06:0019.0567-0.0378
    20.11 05:0019.0577+0.005
    20.11 04:0019.157+0.132
    20.11 03:0018.9549-0.0326
    20.11 02:0019.212-0.0059
    20.11 01:0019.2359+0.0105
    20.11 00:0019.1697-0.0083
    19.11 23:0019.1354-0.0105
    19.11 22:0019.1627+0.0259
    19.11 21:0019.1172+0.0349
    19.11 20:0019.1235+0.0165
    19.11 19:0019.2369+0.1001
    19.11 18:0019.0943-0.0183
    19.11 17:0019.3599-0.0154
    19.11 16:0019.4923-0.0184
    19.11 15:0019.5345+0.0054
    19.11 14:0019.5606+0.0028
    19.11 13:0019.6704-0.0246
    19.11 12:0019.6078+0.012
    19.11 11:0019.319+0.0304
    19.11 10:0019.0696+0.0449
    19.11 09:0019.0009+0.1424
    19.11 08:0018.9141+0.0022
    19.11 07:0018.8841-0.0664
    19.11 06:0018.9904-0.0279
    19.11 05:0018.9329-0.1603
    19.11 04:0019.0524+0.014
    19.11 02:0019.1258-0.0456
    19.11 01:0019.1598-0.0195
    19.11 00:0019.3124-0.0043
    18.11 23:0019.3698+0.0111
    18.11 22:0019.2854-0.0041
    18.11 21:0019.1627+0.0213
    18.11 20:0019.3398-0.0593
    18.11 19:0019.2375+0.0829
    18.11 18:0019.1303+0.0644
    18.11 17:0019.0663-0.0082
    18.11 16:0018.958-0.025
    18.11 15:0018.8411+0.0203
    18.11 14:0018.9643-0.0051
    18.11 13:0019.0117+0.0357
    18.11 12:0018.8656-0.0356
    18.11 11:0018.9073+0.0105
    18.11 10:0018.8929-0.0162
    18.11 09:0019.0608+0.1571
    18.11 08:0018.1952
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 14.8298
    макс: 21.437
    за месяц:
    14.871
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.11.202015.7765-1.3568
    23.11.202017.1333-0.3878
    22.11.202017.5211-0.9484
    21.11.202018.4695-0.471
    20.11.202018.9405-0.2597
    19.11.202019.2002+0.2886
    18.11.202018.9116+0.8312
    17.11.202018.0804-0.1892
    16.11.202018.2696+0.2378
    15.11.202018.0318+0.2228
    14.11.202017.809-0.6153
    13.11.202018.4243-0.0067
    12.11.202018.431+0.323
    11.11.202018.108+0.3763
    10.11.202017.7317-1.0466
    09.11.202018.7783-0.8478
    08.11.202019.6261+0.4056
    07.11.202019.2205-0.5739
    06.11.202019.7944-1.2544
    05.11.202021.0488-0.3882
    04.11.202021.437+0.1609
    03.11.202021.2761+1.0188
    02.11.202020.2573-1.0484
    01.11.202021.3057+0.2155
    31.10.202021.0902+0.0712
    30.10.202021.019+0.8052
    29.10.202020.2138+0.5942
    28.10.202019.6196+0.3884
    27.10.202019.2312+0.0143
    26.10.202019.2169+0.1806
    25.10.202019.0363
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 11.7031
    макс: 22.301
    за квартал:
    14.871
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.11.202015.7765-1.3568
    23.11.202017.1333-0.3878
    22.11.202017.5211-0.9484
    21.11.202018.4695-0.471
    20.11.202018.9405-0.2597
    19.11.202019.2002+0.2886
    18.11.202018.9116+0.8312
    17.11.202018.0804-0.1892
    16.11.202018.2696+0.2378
    15.11.202018.0318+0.2228
    14.11.202017.809-0.6153
    13.11.202018.4243-0.0067
    12.11.202018.431+0.323
    11.11.202018.108+0.3763
    10.11.202017.7317-1.0466
    09.11.202018.7783-0.8478
    08.11.202019.6261+0.4056
    07.11.202019.2205-0.5739
    06.11.202019.7944-1.2544
    05.11.202021.0488-0.3882
    04.11.202021.437+0.1609
    03.11.202021.2761+1.0188
    02.11.202020.2573-1.0484
    01.11.202021.3057+0.2155
    31.10.202021.0902+0.0712
    30.10.202021.019+0.8052
    29.10.202020.2138+0.5942
    28.10.202019.6196+0.3884
    27.10.202019.2312+0.0143
    26.10.202019.2169+0.1806
    25.10.202019.0363+0.7227
    24.10.202018.3136-0.5957
    23.10.202018.9093-0.6845
    22.10.202019.5938-0.3892
    21.10.202019.983-0.5692
    20.10.202020.5522-0.1262
    19.10.202020.6784-0.0424
    18.10.202020.7208-0.2567
    17.10.202020.9775-0.1029
    16.10.202021.0804+0.8019
    15.10.202020.2785+0.6937
    14.10.202019.5848+0.4062
    13.10.202019.1786+0.2837
    12.10.202018.8949+0.2267
    11.10.202018.6682-0.3099
    10.10.202018.9781-1.4867
    09.10.202020.4648-0.9753
    08.10.202021.4401-0.8609
    07.10.202022.301+1.0529
    06.10.202021.2481+0.3664
    05.10.202020.8817-0.3548
    04.10.202021.2365+0.1397
    02.10.202021.0968+1.4398
    01.10.202019.657+0.1707
    30.09.202019.4863+0.4649
    29.09.202019.0214+0.2841
    28.09.202018.7373-0.3917
    27.09.202019.129+0.4178
    26.09.202018.7112-0.3245
    25.09.202019.0357-0.5159
    24.09.202019.5516+1.1454
    23.09.202018.4062+0.4138
    22.09.202017.9924+1.4429
    21.09.202016.5495+1.5058
    20.09.202015.0437+0.014
    19.09.202015.0297-0.2504
    18.09.202015.2801-0.5544
    17.09.202015.8345-0.5415
    16.09.202016.376+0.5486
    15.09.202015.8274+0.177
    14.09.202015.6504+0.3688
    13.09.202015.2816+0.5691
    12.09.202014.7125-0.7939
    11.09.202015.5064-0.3741
    10.09.202015.8805-1.3481
    09.09.202017.2286-0.7057
    08.09.202017.9343-0.1834
    07.09.202018.1177+0.018
    06.09.202018.0997+0.9723
    05.09.202017.1274+0.6319
    04.09.202016.4955+2.0191
    03.09.202014.4764+1.4655
    02.09.202013.0109+0.9415
    01.09.202012.0694+0.3663
    31.08.202011.7031-0.2046
    30.08.202011.9077-0.8258
    29.08.202012.7335+0.1467
    28.08.202012.5868+0.2975
    27.08.202012.2893+0.3788
    26.08.202011.9105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот