Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс доллара к Ardor

Обновлено: 25.09.2020 12:50:02

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.5549
    макс: 20.2586
    за сутки:
    19.3941

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.09 12:5019.3941+0.1438
    25.09 12:4019.2503-0.0474
    25.09 12:3019.2977-0.0687
    25.09 12:2019.3664+0.0239
    25.09 12:1019.3425-0.0696
    25.09 12:0019.4121+0.0992
    25.09 11:5019.3129+0.082
    25.09 11:4019.2309-0.0626
    25.09 11:3019.2935-0.0428
    25.09 11:2019.3363+0.0177
    25.09 11:1019.3186-0.0522
    25.09 11:0019.3708+0.0762
    25.09 10:5019.2946+0.004
    25.09 10:4019.2906-0.1171
    25.09 10:3019.4077+0.2257
    25.09 10:2019.182-0.0388
    25.09 10:1019.2208+0.0411
    25.09 10:0019.1797-0.173
    25.09 09:5019.3527-0.026
    25.09 09:4019.3787-0.0472
    25.09 09:3019.4259+0.0575
    25.09 09:2019.3684-0.1026
    25.09 09:1019.471+0.0908
    25.09 09:0019.3802+0.0639
    25.09 08:5019.3163+0.0499
    25.09 08:4019.2664+0.0207
    25.09 08:3019.2457+0.003
    25.09 08:2019.2427+0.0618
    25.09 08:1019.1809+0.034
    25.09 08:0019.1469+0.0066
    25.09 07:5019.1403-0.0733
    25.09 07:4019.2136-0.1101
    25.09 07:3019.3237+0.1075
    25.09 07:2019.2162-0.013
    25.09 07:1019.2292+0.0453
    25.09 07:0019.1839-0.0667
    25.09 06:5019.2506+0.0546
    25.09 06:4019.196-0.0695
    25.09 06:3019.2655+0.1072
    25.09 06:2019.1583+0.1569
    25.09 06:1019.0014-0.1698
    25.09 06:0019.1712+0.1042
    25.09 05:5019.067+0.1071
    25.09 05:4018.9599+0.0066
    25.09 05:3018.9533+0.0479
    25.09 05:2018.9054-0.0078
    25.09 05:1018.9132+0.0118
    25.09 05:0018.9014+0.0409
    25.09 04:5018.8605-0.0304
    25.09 04:4018.8909-0.027
    25.09 04:3018.9179-0.0927
    25.09 04:2019.0106+0.0002
    25.09 04:1019.0104+0.0019
    25.09 04:0019.0085+0.1104
    25.09 03:5018.8981-0.0445
    25.09 03:4018.9426+0.156
    25.09 03:3018.7866+0.0729
    25.09 03:2018.7137+0.1588
    25.09 03:1018.5549-0.0135
    25.09 03:0018.5684-0.1147
    25.09 02:5018.6831-0.0435
    25.09 02:4018.7266-0.0514
    25.09 02:3018.778+0.2207
    25.09 02:2018.5573-0.1627
    25.09 02:1018.72-0.032
    25.09 02:0018.752-0.2002
    25.09 01:5018.9522+0.1076
    25.09 01:4018.8446+0.0483
    25.09 01:3018.7963-0.1032
    25.09 01:2018.8995-0.0982
    25.09 01:1018.9977+0.0807
    25.09 01:0018.917-0.118
    25.09 00:5019.035+0.1495
    25.09 00:4018.8855+0.0453
    25.09 00:3018.8402-0.0463
    25.09 00:2018.8865-0.0248
    25.09 00:1018.9113+0.0461
    25.09 00:0018.8652-0.0925
    24.09 23:5018.9577+0.0281
    24.09 23:4018.9296-0.1137
    24.09 23:3019.0433+0.0943
    24.09 23:2018.949+0.0425
    24.09 23:1018.9065-0.0918
    24.09 23:0018.9983-0.0011
    24.09 22:5018.9994+0.0362
    24.09 22:4018.9632-0.131
    24.09 22:3019.0942+0.0993
    24.09 22:2018.9949+0.0799
    24.09 22:1018.915+0.0363
    24.09 22:0018.8787+0.0345
    24.09 21:5018.8442+0.0157
    24.09 21:4018.8285-0.0657
    24.09 21:3018.8942+0.1345
    24.09 21:2018.7597+0.0225
    24.09 21:1018.7372-0.1147
    24.09 21:0018.8519-0.0223
    24.09 20:5018.8742+0.0411
    24.09 20:4018.8331-0.0944
    24.09 20:3018.9275-0.0109
    24.09 20:2018.9384+0.0487
    24.09 20:1018.8897-0.124
    24.09 20:0019.0137-0.0416
    24.09 19:5019.0553-0.0401
    24.09 19:4019.0954+0.0621
    24.09 19:3019.0333-0.1737
    24.09 19:2019.207+0.042
    24.09 19:1019.165-0.1901
    24.09 19:0019.3551-0.0049
    24.09 18:5019.36-0.1672
    24.09 18:4019.5272+0.0235
    24.09 18:3019.5037-0.1139
    24.09 18:2019.6176+0.0931
    24.09 18:1019.5245-0.1629
    24.09 18:0019.6874-0.0872
    24.09 17:5019.7746-0.0369
    24.09 17:4019.8115+0.0802
    24.09 17:3019.7313-0.0323
    24.09 17:2019.7636+0.0157
    24.09 17:1019.7479-0.107
    24.09 17:0019.8549+0.0215
    24.09 16:5019.8334-0.0045
    24.09 16:4019.8379-0.0187
    24.09 16:3019.8566+0.0175
    24.09 16:2019.8391+0.088
    24.09 16:1019.7511+0.0082
    24.09 16:0019.7429-0.0009
    24.09 15:5019.7438+0.0045
    24.09 15:4019.7393-0.004
    24.09 15:3019.7433+0.0137
    24.09 15:2019.7296-0.0769
    24.09 15:1019.8065+0.0265
    24.09 15:0019.78+0.0666
    24.09 14:5019.7134-0.0272
    24.09 14:4019.7406+0.0285
    24.09 14:3019.7121-0.0987
    24.09 14:2019.8108-0.1572
    24.09 14:1019.968-0.2017
    24.09 14:0020.1697+0.051
    24.09 13:5020.1187-0.0801
    24.09 13:4020.1988-0.0077
    24.09 13:3020.2065+0.0408
    24.09 13:2020.1657-0.0929
    24.09 13:1020.2586+0.0143
    24.09 13:0020.2443+0.053
    24.09 12:5020.1913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6918
    макс: 20.2586
    за неделю:
    19.3941

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0696
    25.09 12:0019.4121-0.0522
    25.09 11:0019.3708+0.0411
    25.09 10:0019.1797+0.0908
    25.09 09:0019.3802+0.034
    25.09 08:0019.1469+0.0453
    25.09 07:0019.1839-0.1698
    25.09 06:0019.1712+0.0118
    25.09 05:0018.9014+0.0019
    25.09 04:0019.0085-0.0135
    25.09 03:0018.5684-0.032
    25.09 02:0018.752+0.0807
    25.09 01:0018.917+0.0461
    25.09 00:0018.8652-0.0918
    24.09 23:0018.9983+0.0363
    24.09 22:0018.8787-0.1147
    24.09 21:0018.8519-0.124
    24.09 20:0019.0137-0.1901
    24.09 19:0019.3551-0.1629
    24.09 18:0019.6874-0.107
    24.09 17:0019.8549+0.0082
    24.09 16:0019.7429+0.0265
    24.09 15:0019.78-0.2017
    24.09 14:0020.1697+0.0143
    24.09 13:0020.2443-0.0676
    24.09 12:0020.0751-0.2089
    24.09 11:0020.251+0.1063
    24.09 10:0020.1263-0.003
    24.09 09:0020.1794-0.036
    24.09 08:0020.1283+0.014
    24.09 07:0019.8114+0.0926
    24.09 06:0019.6737+0.092
    24.09 05:0019.7035+0.0212
    24.09 04:0019.6096-0.0253
    24.09 03:0019.6907-0.3074
    24.09 02:0019.173+0.3214
    24.09 01:0018.7039-0.2208
    24.09 00:0018.8527-0.024
    23.09 23:0018.4735+0.0575
    23.09 22:0018.2958-0.355
    23.09 21:0018.5661+0.405
    23.09 20:0018.1818+0.4242
    23.09 19:0018.2282+0.053
    23.09 18:0018.4947+0.1539
    23.09 17:0017.951-0.0064
    23.09 16:0018.5395-0.3576
    23.09 15:0018.5619+0.394
    23.09 14:0018.0933-0.0889
    23.09 13:0018.5092+0.3667
    23.09 12:0018.2611-0.0111
    23.09 11:0018.1685+0.0798
    23.09 10:0018.2782+0.0655
    23.09 09:0018.4889+0.0596
    23.09 08:0018.5352+0.1254
    23.09 07:0018.1716+0.0454
    23.09 06:0018.0798+0.1263
    23.09 05:0018.128-0.0162
    23.09 04:0018.2882+0.0722
    23.09 03:0018.155-0.071
    23.09 02:0018.2614-0.0655
    23.09 01:0018.2465+0.0163
    23.09 00:0018.1202-0.1178
    22.09 23:0017.9512+0.0615
    22.09 22:0017.7603-0.0726
    22.09 21:0017.9948-0.0046
    22.09 20:0018.036+0.0703
    22.09 19:0017.9522-0.0299
    22.09 18:0017.9287-0.1807
    22.09 17:0018.0196-0.1158
    22.09 16:0018.2398+0.0394
    22.09 15:0018.2192-0.0689
    22.09 14:0018.1312-0.0063
    22.09 13:0018.0369-0.003
    22.09 12:0018.0211+0.1346
    22.09 11:0018.1442-0.0771
    22.09 10:0017.9793-0.0334
    22.09 09:0017.5799+0.0198
    22.09 08:0017.6544-0.0466
    22.09 07:0018.0216-0.004
    22.09 06:0017.9771-0.0326
    22.09 05:0017.9747-0.0243
    22.09 04:0018.0071+0.0554
    22.09 03:0018.0295+0.065
    22.09 02:0017.6864+0.1382
    22.09 01:0017.7253+0.0882
    22.09 00:0017.5903+0.0148
    21.09 23:0017.6255+0.0595
    21.09 22:0017.9075+0.0153
    21.09 21:0017.9023+0.0605
    21.09 20:0017.9046-0.0641
    21.09 19:0017.7249-0.0907
    21.09 18:0017.8615-0.0029
    21.09 17:0017.1059-0.077
    21.09 16:0017.2481-0.1159
    21.09 15:0016.8937+0.0615
    21.09 14:0016.7293+0.0632
    21.09 13:0016.5148-0.025
    21.09 12:0016.2418-0.0995
    21.09 11:0015.7048+0.0026
    21.09 10:0015.2759+0.0163
    21.09 09:0015.2192-0.0594
    21.09 08:0015.2181-0.0326
    21.09 07:0015.2194-0.0485
    21.09 06:0015.1781-0.039
    21.09 05:0015.1609-0.0302
    21.09 04:0015.156-0.0105
    21.09 03:0015.257-0.065
    21.09 02:0015.2959-0.0107
    21.09 01:0015.0764+0.0228
    21.09 00:0014.9929+0.0325
    20.09 23:0015.1634+0.1094
    20.09 22:0015.0558-0.0584
    20.09 21:0015.4043+0.2495
    20.09 20:0015.3213+0.0539
    20.09 19:0015.0648-0.0273
    20.09 18:0014.9566+0.1273
    20.09 17:0014.7477+0.002
    20.09 16:0015.2282+0.0456
    20.09 15:0014.8419+0.0245
    20.09 14:0014.9031-0.003
    20.09 13:0014.9654+0.004
    20.09 12:0014.9136+0.0987
    20.09 11:0014.8827+0.0427
    20.09 10:0014.8786+0.0108
    20.09 09:0015.0434-0.0109
    20.09 08:0015.0285+0.0145
    20.09 07:0015.035+0.0807
    20.09 06:0015.0477+0.11
    20.09 05:0014.9555+0.025
    20.09 04:0014.7148+0.066
    20.09 03:0014.9727-0.0218
    20.09 02:0014.9729+0.078
    20.09 01:0014.945+0.1581
    20.09 00:0014.7618+0.0373
    19.09 23:0014.8999-0.0518
    19.09 22:0014.9956-0.0079
    19.09 21:0014.9623-0.0155
    19.09 20:0014.7172-0.071
    19.09 19:0014.7036+0.0248
    19.09 18:0015.0188-0.0421
    19.09 17:0015.0858+0.0243
    19.09 16:0014.9569-0.0351
    19.09 15:0015.0212+0.0343
    19.09 14:0015.1615+0.0137
    19.09 13:0015.2455-0.0081
    19.09 12:0015.2531+0.0925
    19.09 11:0015.2031-0.034
    19.09 10:0015.2131+0.0014
    19.09 09:0015.1808-0.0273
    19.09 08:0015.1424+0.0348
    19.09 07:0015.169+0.026
    19.09 06:0015.1531+0.1244
    19.09 05:0014.9706-0.0525
    19.09 04:0014.6918-0.0119
    19.09 03:0015.2256+0.0189
    19.09 02:0015.2597-0.0463
    19.09 01:0015.3884+0.0097
    19.09 00:0015.4062-0.0348
    18.09 23:0015.457+0.0022
    18.09 22:0015.5023-0.0218
    18.09 21:0015.4451-0.0098
    18.09 20:0015.2622+0.0257
    18.09 19:0015.3743+0.0062
    18.09 18:0015.1742+0.057
    18.09 17:0015.1204-0.025
    18.09 16:0015.0602+0.0116
    18.09 15:0015.0025-0.0715
    18.09 14:0014.8872-0.0295
    18.09 13:0015.0405
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.7031
    макс: 20.2586
    за месяц:
    19.3941
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.09.202019.5516+1.1454
    23.09.202018.4062+0.4138
    22.09.202017.9924+1.4429
    21.09.202016.5495+1.5058
    20.09.202015.0437+0.014
    19.09.202015.0297-0.2504
    18.09.202015.2801-0.5544
    17.09.202015.8345-0.5415
    16.09.202016.376+0.5486
    15.09.202015.8274+0.177
    14.09.202015.6504+0.3688
    13.09.202015.2816+0.5691
    12.09.202014.7125-0.7939
    11.09.202015.5064-0.3741
    10.09.202015.8805-1.3481
    09.09.202017.2286-0.7057
    08.09.202017.9343-0.1834
    07.09.202018.1177+0.018
    06.09.202018.0997+0.9723
    05.09.202017.1274+0.6319
    04.09.202016.4955+2.0191
    03.09.202014.4764+1.4655
    02.09.202013.0109+0.9415
    01.09.202012.0694+0.3663
    31.08.202011.7031-0.2046
    30.08.202011.9077-0.8258
    29.08.202012.7335+0.1467
    28.08.202012.5868+0.2975
    27.08.202012.2893+0.3788
    26.08.202011.9105-0.8591
    25.08.202012.7696
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 11.7031
    макс: 21.1248
    за квартал:
    19.3941
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.09.202019.5516+1.1454
    23.09.202018.4062+0.4138
    22.09.202017.9924+1.4429
    21.09.202016.5495+1.5058
    20.09.202015.0437+0.014
    19.09.202015.0297-0.2504
    18.09.202015.2801-0.5544
    17.09.202015.8345-0.5415
    16.09.202016.376+0.5486
    15.09.202015.8274+0.177
    14.09.202015.6504+0.3688
    13.09.202015.2816+0.5691
    12.09.202014.7125-0.7939
    11.09.202015.5064-0.3741
    10.09.202015.8805-1.3481
    09.09.202017.2286-0.7057
    08.09.202017.9343-0.1834
    07.09.202018.1177+0.018
    06.09.202018.0997+0.9723
    05.09.202017.1274+0.6319
    04.09.202016.4955+2.0191
    03.09.202014.4764+1.4655
    02.09.202013.0109+0.9415
    01.09.202012.0694+0.3663
    31.08.202011.7031-0.2046
    30.08.202011.9077-0.8258
    29.08.202012.7335+0.1467
    28.08.202012.5868+0.2975
    27.08.202012.2893+0.3788
    26.08.202011.9105-0.8591
    25.08.202012.7696-0.1633
    24.08.202012.9329-0.3846
    23.08.202013.3175-0.7342
    22.08.202014.0517-0.055
    21.08.202014.1067-0.2346
    20.08.202014.3413+0.0676
    19.08.202014.2737+0.9141
    18.08.202013.3596-1.0128
    17.08.202014.3724-0.7036
    16.08.202015.076+0.1385
    15.08.202014.9375+0.3188
    14.08.202014.6187-0.0493
    13.08.202014.668-0.17
    12.08.202014.838+0.8412
    11.08.202013.9968-0.5717
    10.08.202014.5685-0.438
    09.08.202015.0065+0.5077
    08.08.202014.4988-0.5119
    07.08.202015.0107-0.7088
    06.08.202015.7195-1.2346
    05.08.202016.9541-0.6113
    04.08.202017.5654-0.1825
    03.08.202017.7479-0.1268
    02.08.202017.8747+0.1105
    01.08.202017.7642+0.1457
    31.07.202017.6185+0.1115
    30.07.202017.507-0.4549
    29.07.202017.9619-0.6936
    28.07.202018.6555+0.185
    27.07.202018.4705+0.7115
    26.07.202017.759+0.7198
    25.07.202017.0392+0.4292
    24.07.202016.61+0.2345
    23.07.202016.3755-0.1116
    22.07.202016.4871-0.4534
    21.07.202016.9405-0.1945
    20.07.202017.135-0.6792
    19.07.202017.8142+0.1836
    18.07.202017.6306+0.7367
    17.07.202016.8939-0.5743
    16.07.202017.4682-1.7089
    15.07.202019.1771-0.4963
    14.07.202019.6734+0.8813
    13.07.202018.7921-0.1537
    12.07.202018.9458-0.0587
    11.07.202019.0045-0.4079
    10.07.202019.4124+0.5567
    09.07.202018.8557-0.4198
    08.07.202019.2755-0.3682
    07.07.202019.6437+0.0985
    06.07.202019.5452-0.5309
    05.07.202020.0761-0.1479
    04.07.202020.224-0.9008
    03.07.202021.1248+0.0979
    02.07.202021.0269-0.0851
    01.07.202021.112+0.2336
    30.06.202020.8784+0.1042
    29.06.202020.7742-0.0487
    28.06.202020.8229+0.9331
    27.06.202019.8898+0.5819
    26.06.202019.3079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот