Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс доллара к Ardor

Обновлено: 04.06.2020 07:10:01

=
Калькулятор USD - ARDR / Обратный расчет: курс Ardor к доллару
Обменять доллар сша на ardor
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ardor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1917
    макс: 21.9707
    за сутки:
    19.7722

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.06 07:1019.7722+0.0181
    04.06 07:0019.7541+0.0034
    04.06 06:5019.7507-0.0011
    04.06 06:4019.7518+0.0187
    04.06 06:3019.7331-0.0934
    04.06 06:2019.8265-0.0603
    04.06 06:1019.8868+0.021
    04.06 06:0019.8658-0.0172
    04.06 05:5019.883+0.0247
    04.06 05:4019.8583+0.2395
    04.06 05:3019.6188+0.0088
    04.06 05:2019.61-0.055
    04.06 05:1019.665+0.0542
    04.06 05:0019.6108-0.0282
    04.06 04:5019.639-0.0272
    04.06 04:4019.6662-0.0497
    04.06 04:3019.7159-0.091
    04.06 04:2019.8069-0.2175
    04.06 04:1020.0244+0.1361
    04.06 04:0019.8883-0.0014
    04.06 03:5019.8897+0.1029
    04.06 03:4019.7868-0.0789
    04.06 03:3019.8657-0.1149
    04.06 03:2019.9806-0.1683
    04.06 03:1020.1489-0.1677
    04.06 03:0020.3166-0.0287
    04.06 02:5020.3453-0.0567
    04.06 02:4020.402+0.2124
    04.06 02:3020.1896-0.0215
    04.06 02:2020.2111+0.0819
    04.06 02:1020.1292-0.0763
    04.06 02:0020.2055-0.1064
    04.06 01:5020.3119+0.0631
    04.06 01:4020.2488+0.187
    04.06 01:3020.0618-0.1436
    04.06 01:2020.2054+0.2059
    04.06 01:1019.9995+0.1626
    04.06 00:5019.8369-0.0133
    04.06 00:4019.8502-0.0245
    04.06 00:3019.8747+0.1019
    04.06 00:2019.7728+0.072
    04.06 00:1019.7008+0.0417
    04.06 00:0019.6591-0.0558
    03.06 23:5019.7149-0.0337
    03.06 23:4019.7486+0.0907
    03.06 23:3019.6579-0.0637
    03.06 23:2019.7216+0.0429
    03.06 23:1019.6787-0.0115
    03.06 23:0019.6902-0.0887
    03.06 22:5019.7789-0.1333
    03.06 22:4019.9122+0.0483
    03.06 22:3019.8639-0.0037
    03.06 22:2019.8676+0.0841
    03.06 22:1019.7835-0.0226
    03.06 22:0019.8061-0.0749
    03.06 21:5019.881-0.4628
    03.06 21:4020.3438-0.0284
    03.06 21:3020.3722+0.0006
    03.06 21:2020.3716-0.0018
    03.06 21:1020.3734-0.0236
    03.06 21:0020.397-0.05
    03.06 20:5020.447-0.0243
    03.06 20:4020.4713+0.0733
    03.06 20:3020.398+0.0755
    03.06 20:2020.3225-0.1317
    03.06 20:1020.4542+0.0468
    03.06 20:0020.4074+0.3095
    03.06 19:5020.0979+0.0064
    03.06 19:4020.0915+0.0045
    03.06 19:3020.087-0.0612
    03.06 19:2020.1482+0.0175
    03.06 19:1020.1307+0.1017
    03.06 19:0020.029-0.0525
    03.06 18:5020.0815+0.1368
    03.06 18:4019.9447-0.0371
    03.06 18:3019.9818-0.0521
    03.06 18:2020.0339+0.1139
    03.06 18:1019.92+0.0463
    03.06 18:0019.8737+0.0943
    03.06 17:5019.7794-0.1548
    03.06 17:4019.9342+0.023
    03.06 17:3019.9112-0.0631
    03.06 17:2019.9743+0.0157
    03.06 17:1019.9586+0.2631
    03.06 17:0019.6955-0.2814
    03.06 16:5019.9769+0.0723
    03.06 16:4019.9046-0.0392
    03.06 16:3019.9438-0.03
    03.06 16:2019.9738+0.0791
    03.06 16:1019.8947+0.0349
    03.06 16:0019.8598+0.0545
    03.06 15:5019.8053+0.6136
    03.06 15:4019.1917-0.8343
    03.06 15:3020.026-0.0765
    03.06 15:2020.1025-0.216
    03.06 15:1020.3185-0.2087
    03.06 15:0020.5272-0.2912
    03.06 14:5020.8184-0.2731
    03.06 14:4021.0915+0.0597
    03.06 14:3021.0318+0.0587
    03.06 14:2020.9731-0.0776
    03.06 14:1021.0507+0.0842
    03.06 14:0020.9665-0.0064
    03.06 13:5020.9729-0.0031
    03.06 13:4020.976+0.0115
    03.06 13:3020.9645+0.0387
    03.06 13:2020.9258+0.2276
    03.06 13:1020.6982-0.1536
    03.06 13:0020.8518-0.1081
    03.06 12:5020.9599-0.7022
    03.06 12:4021.6621+0.0505
    03.06 12:3021.6116-0.1576
    03.06 12:2021.7692+0.0401
    03.06 12:1021.7291+0.081
    03.06 12:0021.6481-0.1082
    03.06 11:5021.7563+0.031
    03.06 11:4021.7253+0.0479
    03.06 11:3021.6774-0.0046
    03.06 11:2021.682-0.1528
    03.06 11:1021.8348+0.1422
    03.06 11:0021.6926-0.0049
    03.06 10:5021.6975+0.0079
    03.06 10:4021.6896-0.1337
    03.06 10:3021.8233+0.1268
    03.06 10:2021.6965-0.0933
    03.06 10:1021.7898+0.0657
    03.06 10:0021.7241-0.0355
    03.06 09:5021.7596+0.1289
    03.06 09:4021.6307-0.0036
    03.06 09:3021.6343-0.1779
    03.06 09:2021.8122-0.0218
    03.06 09:1021.834+0.1387
    03.06 09:0021.6953+0.048
    03.06 08:5021.6473-0.0811
    03.06 08:4021.7284+0.1424
    03.06 08:3021.586+0.0137
    03.06 08:2021.5723-0.2116
    03.06 08:1021.7839+0.1296
    03.06 08:0021.6543-0.2618
    03.06 07:5021.9161-0.0546
    03.06 07:4021.9707+0.1719
    03.06 07:3021.7988-0.0813
    03.06 07:2021.8801+0.1266
    03.06 07:1021.7535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.1917
    макс: 22.3256
    за неделю:
    19.7722

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0181
    04.06 07:0019.7541+0.021
    04.06 06:0019.8658+0.0542
    04.06 05:0019.6108+0.1361
    04.06 04:0019.8883-0.1677
    04.06 03:0020.3166-0.0763
    04.06 02:0020.2055+0.0417
    04.06 00:0019.6591-0.0115
    03.06 23:0019.6902-0.0226
    03.06 22:0019.8061-0.0236
    03.06 21:0020.397+0.0468
    03.06 20:0020.4074+0.1017
    03.06 19:0020.029+0.0463
    03.06 18:0019.8737+0.2631
    03.06 17:0019.6955+0.0349
    03.06 16:0019.8598-0.2087
    03.06 15:0020.5272+0.0842
    03.06 14:0020.9665-0.1536
    03.06 13:0020.8518+0.081
    03.06 12:0021.6481+0.1422
    03.06 11:0021.6926+0.0657
    03.06 10:0021.7241+0.1387
    03.06 09:0021.6953+0.1296
    03.06 08:0021.6543-0.0346
    03.06 07:0021.7881+0.0107
    03.06 06:0021.8489+0.2999
    03.06 05:0021.5276+0.3138
    03.06 04:0021.4953-0.0138
    03.06 02:0021.896-0.0145
    03.06 01:0021.8954-0.0731
    03.06 00:0021.9049+0.0327
    02.06 23:0021.9857+0.2835
    02.06 22:0021.7913+0.0274
    02.06 21:0021.9125+0.1207
    02.06 20:0022.028-0.1578
    02.06 19:0022.3256-0.1103
    02.06 18:0021.9552+0.1297
    02.06 17:0020.6423-0.0395
    02.06 16:0020.6515-0.1142
    02.06 14:0020.7608+0.0533
    02.06 13:0020.7831-0.0373
    02.06 12:0020.9745-0.0164
    02.06 11:0020.8858+0.0173
    02.06 10:0020.8657+0.1355
    02.06 09:0020.8404+0.0225
    02.06 08:0021.037+0.0703
    02.06 07:0020.8908+0.1032
    02.06 06:0020.8798+0.0243
    02.06 05:0020.9187+0.0268
    02.06 04:0020.9593-0.0511
    02.06 03:0021.1017+0.4428
    02.06 02:0020.6125-0.0664
    02.06 01:0020.7046-0.1382
    02.06 00:0020.8031+0.0036
    01.06 22:0020.8612-0.0269
    01.06 21:0020.8267+0.0482
    01.06 20:0020.6862-0.0899
    01.06 19:0020.6649-0.0737
    01.06 18:0020.8449-0.0623
    01.06 17:0020.9404+0.0364
    01.06 16:0021.1698-0.006
    01.06 14:0021.0105+0.1042
    01.06 13:0020.9981+0.0725
    01.06 12:0021.1341-0.1481
    01.06 11:0021.174-0.0686
    01.06 10:0021.1094-0.1058
    01.06 09:0021.1964-0.1567
    01.06 08:0021.2747-0.278
    01.06 07:0021.4585+0.034
    01.06 06:0021.0881-0.1416
    01.06 05:0021.1983+0.1964
    01.06 04:0020.7819-0.0863
    01.06 03:0021.43-0.0183
    01.06 02:0021.3652-0.2911
    01.06 01:0021.758+0.1263
    01.06 00:0021.0142+0.0879
    31.05 23:0020.6775+0.0009
    31.05 22:0020.0399+0.1263
    31.05 21:0020.9887-0.1647
    31.05 20:0021.2112-0.0042
    31.05 19:0021.09-0.061
    31.05 18:0021.0596-0.0276
    31.05 17:0021.0882+0.04
    31.05 16:0020.9989-0.0451
    31.05 15:0021.1723-0.1311
    31.05 14:0021.1905+0.0703
    31.05 13:0021.0827+0.1803
    31.05 12:0021.0665+0.0312
    31.05 11:0021.34-0.0837
    31.05 10:0021.1863+0.2204
    31.05 09:0021.0569+0.2894
    31.05 08:0020.7841+0.0415
    31.05 07:0021.1823+0.0067
    31.05 06:0020.8281+0.1515
    31.05 05:0021.0651-0.2285
    31.05 04:0021.3078-0.1981
    31.05 03:0021.4366+0.1103
    31.05 02:0021.3746-0.2341
    31.05 01:0021.7225-0.1446
    31.05 00:0021.5481-0.1005
    30.05 23:0021.3823-0.1983
    30.05 22:0021.4458+0.074
    30.05 21:0021.2157+0.0331
    30.05 20:0021.4532-0.0871
    30.05 19:0021.4815-0.004
    30.05 18:0021.4599-0.0221
    30.05 17:0021.2819-0.0917
    30.05 16:0021.5199+0.0236
    30.05 15:0021.5392-0.2184
    30.05 14:0021.5082-0.2345
    30.05 13:0021.5275+0.2148
    30.05 12:0021.265-0.1305
    30.05 11:0021.5617-0.238
    30.05 10:0021.6036+0.0306
    30.05 09:0021.5169+0.1848
    30.05 08:0021.4202-0.1057
    30.05 07:0021.6532-0.1318
    30.05 06:0021.6176+0.0791
    30.05 05:0021.3918-0.0212
    30.05 04:0021.5206-0.0298
    30.05 03:0021.3644+0.0081
    30.05 02:0021.5972+0.0424
    30.05 01:0021.3798-0.051
    30.05 00:0021.4541+0.0861
    29.05 23:0021.5485+0.0498
    29.05 22:0021.6074-0.0301
    29.05 21:0021.7641-0.0086
    29.05 20:0021.7831-0.1433
    29.05 19:0021.7269+0.0521
    29.05 18:0021.6833-0.1156
    29.05 17:0021.743-0.0257
    29.05 16:0021.8404+0.1062
    29.05 15:0021.8625+0.1102
    29.05 14:0021.6952-0.0149
    29.05 13:0021.7078+0.1929
    29.05 12:0021.6756-0.1358
    29.05 11:0021.6643-0.235
    29.05 10:0021.7646-0.1059
    29.05 09:0021.6799-0.2109
    29.05 08:0021.6862-0.2266
    29.05 07:0021.6422-0.1835
    29.05 06:0021.4863-0.0266
    29.05 05:0021.6077-0.1782
    29.05 04:0021.6756-0.0846
    29.05 03:0021.8134-0.2436
    29.05 02:0022.2069+0.0017
    29.05 01:0021.9373-0.1269
    29.05 00:0022.0726-0.0036
    28.05 23:0021.9016+0.1377
    28.05 22:0021.849-0.2837
    28.05 21:0022.1618-0.003
    28.05 20:0022.01-0.1691
    28.05 19:0022.1472+0.0043
    28.05 18:0021.9816-0.0255
    28.05 17:0022.2012+0.0193
    28.05 16:0021.7542+0.094
    28.05 15:0021.8412-0.106
    28.05 14:0021.6539+0.2049
    28.05 13:0021.6379+0.0165
    28.05 12:0021.4899-0.0705
    28.05 11:0021.8152+0.0031
    28.05 10:0021.703+0.0092
    28.05 09:0021.9681-0.221
    28.05 08:0022.1738
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 19.1917
    макс: 27.5928
    за месяц:
    19.7722
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.202020.7724-0.4884
    02.06.202021.2608+0.2807
    01.06.202020.9801-0.1083
    31.05.202021.0884-0.3334
    30.05.202021.4218-0.1996
    29.05.202021.6214-0.2878
    28.05.202021.9092+0.4125
    27.05.202021.4967+0.4445
    26.05.202021.0522-0.0978
    25.05.202021.15+1.0532
    24.05.202020.0968+0.5694
    23.05.202019.5274-1.0989
    22.05.202020.6263-5.1418
    21.05.202025.7681+0.6111
    20.05.202025.157+0.0391
    19.05.202025.1179+0.2038
    18.05.202024.9141-0.3643
    17.05.202025.2784-0.5521
    16.05.202025.8305+0.0272
    15.05.202025.8033-0.7344
    14.05.202026.5377-0.311
    13.05.202026.8487-0.2891
    12.05.202027.1378-0.455
    11.05.202027.5928+0.1819
    10.05.202027.4109+2.5158
    09.05.202024.8951-0.2116
    08.05.202025.1067-0.4652
    07.05.202025.5719+0.0902
    06.05.202025.4817-0.1764
    05.05.202025.6581-0.2162
    04.05.202025.8743
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 17.713
    макс: 34.1039
    за квартал:
    19.7722
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.202020.7724-0.4884
    02.06.202021.2608+0.2807
    01.06.202020.9801-0.1083
    31.05.202021.0884-0.3334
    30.05.202021.4218-0.1996
    29.05.202021.6214-0.2878
    28.05.202021.9092+0.4125
    27.05.202021.4967+0.4445
    26.05.202021.0522-0.0978
    25.05.202021.15+1.0532
    24.05.202020.0968+0.5694
    23.05.202019.5274-1.0989
    22.05.202020.6263-5.1418
    21.05.202025.7681+0.6111
    20.05.202025.157+0.0391
    19.05.202025.1179+0.2038
    18.05.202024.9141-0.3643
    17.05.202025.2784-0.5521
    16.05.202025.8305+0.0272
    15.05.202025.8033-0.7344
    14.05.202026.5377-0.311
    13.05.202026.8487-0.2891
    12.05.202027.1378-0.455
    11.05.202027.5928+0.1819
    10.05.202027.4109+2.5158
    09.05.202024.8951-0.2116
    08.05.202025.1067-0.4652
    07.05.202025.5719+0.0902
    06.05.202025.4817-0.1764
    05.05.202025.6581-0.2162
    04.05.202025.8743+1.1778
    03.05.202024.6965+0.0637
    02.05.202024.6328-0.0882
    01.05.202024.721-1.0227
    30.04.202025.7437-0.0733
    29.04.202025.817-0.8196
    28.04.202026.6366-0.4047
    27.04.202027.0413-0.0622
    26.04.202027.1035-0.0441
    25.04.202027.1476-0.8724
    24.04.202028.02-0.8824
    23.04.202028.9024-0.8565
    22.04.202029.7589-0.423
    21.04.202030.1819+1.2262
    20.04.202028.9557+0.6596
    19.04.202028.2961-0.221
    18.04.202028.5171-0.7947
    17.04.202029.3118-0.376
    16.04.202029.6878-0.0028
    15.04.202029.6906-0.5537
    14.04.202030.2443-0.7315
    13.04.202030.9758+1.2096
    12.04.202029.7662+0.0961
    11.04.202029.6701+0.5235
    10.04.202029.1466+1.172
    09.04.202027.9746-0.5743
    08.04.202028.5489-0.409
    07.04.202028.9579-1.0001
    06.04.202029.958-0.5561
    05.04.202030.5141+0.1229
    04.04.202030.3912+0.0933
    03.04.202030.2979-0.0491
    02.04.202030.347-0.6592
    01.04.202031.0062+0.5351
    31.03.202030.4711-1.2464
    30.03.202031.7175-0.4722
    29.03.202032.1897+0.5125
    28.03.202031.6772+2.2007
    27.03.202029.4765-0.3081
    26.03.202029.7846-0.1799
    25.03.202029.9645+0.2783
    24.03.202029.6862-1.0436
    23.03.202030.7298+1.7145
    22.03.202029.0153+0.3113
    21.03.202028.704+0.688
    20.03.202028.016-1.8401
    19.03.202029.8561-3.3356
    18.03.202033.1917-0.6491
    17.03.202033.8408-0.1992
    16.03.202034.04+3.7253
    15.03.202030.3147-2.0188
    14.03.202032.3335-1.7704
    13.03.202034.1039+7.2513
    12.03.202026.8526+5.1168
    11.03.202021.7358+0.4173
    10.03.202021.3185+0.0549
    09.03.202021.2636+1.9251
    08.03.202019.3385+1.6255
    07.03.202017.713-0.2368
    06.03.202017.9498-0.5616
    05.03.202018.5114

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот