Меню сайта

Курс доллара к Asch

Обновлено: 22.07.2019 23:30:01

=
Калькулятор USD - XAS / Обратный расчет: курс Asch к доллару
Обменять доллар сша на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно asch, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0393
    макс: 12.7716
    за сутки:
    12.6634

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.07 23:3012.6634-0.0702
    22.07 23:2012.7336+0.2684
    22.07 23:1012.4652-0.1845
    22.07 23:0012.6497+0.0585
    22.07 22:5012.5912+0.1425
    22.07 22:4012.4487-0.0477
    22.07 22:3012.4964+0.0555
    22.07 22:2012.4409+0.1959
    22.07 22:1012.245-0.0306
    22.07 22:0012.2756+0.0233
    22.07 21:5012.2523-0.0793
    22.07 21:4012.3316+0.1017
    22.07 21:3012.2299-0.0887
    22.07 21:2012.3186-0.3077
    22.07 21:1012.6263+0.4152
    22.07 21:0012.2111+0.0038
    22.07 20:5012.2073-0.4165
    22.07 20:4012.6238+0.0954
    22.07 20:3012.5284-0.0415
    22.07 20:2012.5699+0.1417
    22.07 20:1012.4282+0.1662
    22.07 20:0012.262-0.1688
    22.07 19:5012.4308-0.1438
    22.07 19:4012.5746+0.2949
    22.07 19:3012.2797-0.0949
    22.07 19:2012.3746+0.0536
    22.07 19:1012.321-0.1746
    22.07 19:0012.4956-0.1392
    22.07 18:5012.6348+0.2291
    22.07 18:4012.4057-0.2478
    22.07 18:3012.6535+0.2921
    22.07 18:2012.3614-0.0859
    22.07 18:1012.4473-0.3243
    22.07 18:0012.7716+0.2221
    22.07 17:5012.5495+0.4382
    22.07 17:4012.1113-0.1579
    22.07 17:3012.2692+0.1761
    22.07 17:2012.0931-0.257
    22.07 17:1012.3501+0.124
    22.07 17:0012.2261-0.2019
    22.07 16:5012.428+0.3678
    22.07 16:4012.0602-0.2675
    22.07 16:3012.3277+0.1396
    22.07 16:2012.1881-0.1622
    22.07 16:1012.3503+0.0008
    22.07 16:0012.3495+0.2888
    22.07 15:5012.0607-0.0772
    22.07 15:4012.1379+0.014
    22.07 15:3012.1239-0.2234
    22.07 15:2012.3473+0.3259
    22.07 15:1012.0214-0.2423
    22.07 15:0012.2637+0.0535
    22.07 14:5012.2102-0.2565
    22.07 14:4012.4667+0.2316
    22.07 14:3012.2351-0.1669
    22.07 14:2012.402+0.1455
    22.07 14:1012.2565-0.1257
    22.07 14:0012.3822+0.3853
    22.07 13:5011.9969-0.2667
    22.07 13:4012.2636-0.0139
    22.07 13:3012.2775-0.0036
    22.07 13:2012.2811-0.0129
    22.07 13:1012.294+0.1474
    22.07 13:0012.1466-0.118
    22.07 12:5012.2646+0.0055
    22.07 12:4012.2591+0.1199
    22.07 12:3012.1392+0.0049
    22.07 12:2012.1343-0.1132
    22.07 12:1012.2475+0.0404
    22.07 12:0012.2071-0.0035
    22.07 11:5012.2106+0.1418
    22.07 11:4012.0688-0.1323
    22.07 11:3012.2011+0.0134
    22.07 11:2012.1877+0.1474
    22.07 11:1012.0403-0.1427
    22.07 11:0012.183+0.1451
    22.07 10:5012.0379+0.0371
    22.07 10:4012.0008-0.2675
    22.07 10:3012.2683+0.2158
    22.07 10:2012.0525-0.2558
    22.07 10:1012.3083+0.1677
    22.07 10:0012.1406-0.2308
    22.07 09:5012.3714+0.1447
    22.07 09:4012.2267-0.1276
    22.07 09:3012.3543+0.0096
    22.07 09:2012.3447-0.0237
    22.07 09:1012.3684-0.0278
    22.07 09:0012.3962+0.139
    22.07 08:5012.2572+0.1281
    22.07 08:4012.1291+0.0067
    22.07 08:3012.1224-0.273
    22.07 08:2012.3954+0.1087
    22.07 08:1012.2867+0.0193
    22.07 08:0012.2674+0.1322
    22.07 07:5012.1352-0.1602
    22.07 07:4012.2954+0.1577
    22.07 07:3012.1377-0.1092
    22.07 07:2012.2469+0.2168
    22.07 07:1012.0301-0.0394
    22.07 07:0012.0695-0.1416
    22.07 06:5012.2111+0.1161
    22.07 06:4012.095-0.1223
    22.07 06:3012.2173-0.0149
    22.07 06:2012.2322+0.1314
    22.07 06:1012.1008-0.1257
    22.07 06:0012.2265+0.0476
    22.07 05:5012.1789-0.1349
    22.07 05:4012.3138+0.1481
    22.07 05:3012.1657+0.8636
    22.07 05:2011.3021+0.1272
    22.07 05:1011.1749+0.5491
    22.07 05:0010.6258-0.1155
    22.07 04:5010.7413-1.5774
    22.07 04:4012.3187+2.116
    22.07 04:3010.2027-1.329
    22.07 04:2011.5317+0.7943
    22.07 04:1010.7374-1.1989
    22.07 04:0011.9363+0.1351
    22.07 03:5011.8012-0.5125
    22.07 03:4012.3137+1.8041
    22.07 03:3010.5096-1.3436
    22.07 03:2011.8532+0.7098
    22.07 03:1011.1434-0.2604
    22.07 03:0011.4038+0.5776
    22.07 02:5010.8262-0.5776
    22.07 02:4011.4038+0.8566
    22.07 02:3010.5472+0.4936
    22.07 02:2010.0536-1.4896
    22.07 02:1011.5432-0.6702
    22.07 02:0012.2134+0.0321
    22.07 01:5012.1813+2.142
    22.07 01:4010.0393-0.6866
    22.07 01:3010.7259-0.9125
    22.07 01:2011.6384-0.6356
    22.07 01:1012.274+2.0323
    22.07 01:0010.2417+0.2013
    22.07 00:5010.0404-2.159
    22.07 00:4012.1994+1.7704
    22.07 00:3010.429-1.3622
    22.07 00:2011.7912+0.0936
    22.07 00:1011.6976+1.3886
    22.07 00:0010.309-0.7486
    21.07 23:5011.0576+0.1214
    21.07 23:4010.9362-1.2093
    21.07 23:3012.1455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4417
    макс: 15.3797
    за неделю:
    12.6634

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1845
    22.07 23:0012.6497-0.0306
    22.07 22:0012.2756+0.4152
    22.07 21:0012.2111+0.1662
    22.07 20:0012.262-0.1746
    22.07 19:0012.4956-0.3243
    22.07 18:0012.7716+0.124
    22.07 17:0012.2261+0.0008
    22.07 16:0012.3495-0.2423
    22.07 15:0012.2637-0.1257
    22.07 14:0012.3822+0.1474
    22.07 13:0012.1466+0.0404
    22.07 12:0012.2071-0.1427
    22.07 11:0012.183+0.1677
    22.07 10:0012.1406-0.0278
    22.07 09:0012.3962+0.0193
    22.07 08:0012.2674-0.0394
    22.07 07:0012.0695-0.1257
    22.07 06:0012.2265+0.5491
    22.07 05:0010.6258-1.1989
    22.07 04:0011.9363-0.2604
    22.07 03:0011.4038-0.6702
    22.07 02:0012.2134+2.0323
    22.07 01:0010.2417+1.3886
    22.07 00:0010.309-1.1109
    21.07 23:0012.1008+1.0513
    21.07 22:0010.9583-0.866
    21.07 04:0010.6283-0.9147
    21.07 03:0011.1539+1.331
    21.07 02:009.4417-0.734
    21.07 01:0010.2808+0.7535
    21.07 00:009.7678+0.3296
    20.07 23:0010.1827+0.0192
    20.07 22:009.7677-0.6973
    20.07 21:0010.6843+0.892
    20.07 20:0010.1584-0.3355
    20.07 19:0010.7247+0.2517
    20.07 18:0011.0834+0.6751
    20.07 17:0010.3217+0.0021
    20.07 16:0011.3921+1.2831
    20.07 15:0010.6234+0.7465
    20.07 14:0011.7299+0.826
    20.07 13:0011.4841-0.1778
    20.07 12:0012.6451+0.3173
    20.07 11:0012.1514+0.8966
    20.07 10:0011.2236-0.6011
    20.07 09:0012.5285-0.3751
    20.07 08:0011.5058-0.5565
    20.07 07:0012.1302-0.1915
    20.07 06:0012.5868-0.0694
    20.07 05:0012.4756+0.3065
    20.07 04:0012.646-0.3134
    20.07 03:0012.7542-0.0672
    20.07 02:0012.8061-0.0163
    20.07 01:0012.5533+0.2442
    20.07 00:0012.4601-0.0328
    19.07 23:0012.89-0.1667
    19.07 22:0012.7246-0.3131
    19.07 21:0012.8209-0.3074
    19.07 20:0013.016+0.3294
    19.07 19:0012.7168+0.2995
    19.07 18:0012.6035+0.0127
    19.07 17:0013.0548+0.3356
    19.07 16:0012.7542+0.4909
    19.07 15:0012.6527+0.2932
    19.07 14:0012.6091+0.6953
    19.07 13:0012.9023-0.3227
    19.07 12:0012.8789-0.7648
    19.07 11:0013.2597+0.5022
    19.07 10:0012.9141+0.4202
    19.07 09:0013.0612+0.5465
    19.07 08:0013.1374+0.6643
    19.07 07:0012.3987-0.8381
    19.07 06:0013.1628+0.1944
    19.07 05:0013.222-1.0479
    19.07 04:0013.507+0.5833
    19.07 03:0012.5953-0.018
    19.07 02:0013.0955-0.9906
    19.07 01:0013.4575+0.2865
    19.07 00:0012.563-0.7466
    18.07 23:0013.1474-0.6405
    18.07 22:0013.4066-0.6496
    18.07 21:0013.2958-0.7284
    18.07 20:0013.3547+0.8876
    18.07 19:0012.7664+0.3478
    18.07 18:0013.7178+0.2467
    18.07 17:0014.3316-0.6594
    18.07 16:0014.7334-0.1084
    18.07 15:0013.741-0.3453
    18.07 14:0013.6911+1.2672
    18.07 13:0013.4278-0.5902
    18.07 12:0014.608-0.3442
    18.07 11:0014.4526-0.2096
    18.07 10:0014.2068+0.1776
    18.07 09:0013.5244-0.5023
    18.07 08:0013.8073-0.0121
    18.07 07:0013.8682+0.2507
    18.07 06:0014.4937-0.5138
    18.07 05:0014.3046-1.1543
    18.07 04:0014.7124+0.3596
    18.07 03:0014.0254-0.4722
    18.07 02:0014.6462-0.7295
    18.07 01:0013.9914-0.3563
    18.07 00:0014.1569+0.8195
    17.07 23:0013.3602-0.1621
    17.07 22:0013.8318-0.6123
    17.07 21:0014.5055+0.3612
    17.07 20:0013.4123+0.7225
    17.07 19:0013.7683+0.6529
    17.07 18:0013.5464+0.384
    17.07 17:0013.821+0.1455
    17.07 16:0014.7212-0.5357
    17.07 15:0014.9699+0.0895
    17.07 14:0014.6404-0.5832
    17.07 13:0015.0595-0.838
    17.07 12:0014.5968-0.5057
    17.07 11:0014.397-0.1345
    17.07 10:0014.7404-0.4664
    17.07 09:0014.5468-1.2765
    17.07 08:0015.1462+0.719
    17.07 07:0014.2797-1.0647
    17.07 06:0015.3797-0.8087
    17.07 05:0015.0358-0.2471
    17.07 04:0014.3003+0.2463
    17.07 03:0013.9665+0.5843
    17.07 02:0013.9173-0.2536
    17.07 01:0014.3368+0.4816
    17.07 00:0014.0474+0.5548
    16.07 23:0013.9299+0.2073
    16.07 22:0014.0058-0.1011
    16.07 21:0014.2923+0.5364
    16.07 20:0013.838+0.7853
    16.07 19:0012.9536-0.0167
    16.07 18:0013.0491+0.6909
    16.07 17:0012.6986+0.7141
    16.07 16:0012.6268+0.346
    16.07 15:0012.3176+0.6378
    16.07 14:0012.3464-0.6127
    16.07 13:0012.8168-0.782
    16.07 12:0012.8174+0.2869
    16.07 11:0012.5763+0.4706
    16.07 10:0012.4644+0.0547
    16.07 09:0012.2846+0.0983
    16.07 08:0012.9193-0.1339
    16.07 07:0012.7611+0.3401
    16.07 06:0011.5456-1.3886
    16.07 05:0012.1943+0.2482
    16.07 04:0010.9841+0.5308
    16.07 03:0011.1903-1.3733
    16.07 02:0012.397+1.6223
    16.07 01:0011.0511+1.9959
    16.07 00:0010.7094
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.5123
    макс: 15.3797
    за месяц:
    12.6634
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.201911.0657-0.1483
    20.07.201911.214-1.6301
    19.07.201912.8441-0.8218
    18.07.201913.6659-0.6238
    17.07.201914.2897+1.3634
    16.07.201912.9263+1.0349
    15.07.201911.8914+0.7099
    14.07.201911.1815-0.0506
    13.07.201911.2321+0.543
    12.07.201910.6891+0.0307
    11.07.201910.6584+1.0932
    10.07.20199.5652+0.4473
    09.07.20199.1179+0.6056
    08.07.20198.5123-0.1357
    07.07.20198.648-0.1107
    06.07.20198.7587-0.3276
    05.07.20199.0863+0.4945
    04.07.20198.5918-0.3323
    03.07.20198.9241-0.7329
    02.07.20199.657+0.1513
    01.07.20199.5057+0.8936
    30.06.20198.6121-0.775
    29.06.20199.3871+0.1532
    28.06.20199.2339-0.6018
    27.06.20199.8357+0.8873
    26.06.20198.9484-0.4237
    25.06.20199.3721-0.7418
    24.06.201910.1139+0.1019
    22.06.201910.012+0.5936
    21.06.20199.4184
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.568
    макс: 15.3797
    за квартал:
    12.6634
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.201911.0657-0.1483
    20.07.201911.214-1.6301
    19.07.201912.8441-0.8218
    18.07.201913.6659-0.6238
    17.07.201914.2897+1.3634
    16.07.201912.9263+1.0349
    15.07.201911.8914+0.7099
    14.07.201911.1815-0.0506
    13.07.201911.2321+0.543
    12.07.201910.6891+0.0307
    11.07.201910.6584+1.0932
    10.07.20199.5652+0.4473
    09.07.20199.1179+0.6056
    08.07.20198.5123-0.1357
    07.07.20198.648-0.1107
    06.07.20198.7587-0.3276
    05.07.20199.0863+0.4945
    04.07.20198.5918-0.3323
    03.07.20198.9241-0.7329
    02.07.20199.657+0.1513
    01.07.20199.5057+0.8936
    30.06.20198.6121-0.775
    29.06.20199.3871+0.1532
    28.06.20199.2339-0.6018
    27.06.20199.8357+0.8873
    26.06.20198.9484-0.4237
    25.06.20199.3721-0.7418
    24.06.201910.1139+0.1019
    22.06.201910.012+0.5936
    21.06.20199.4184+0.0628
    20.06.20199.3556+0.0454
    19.06.20199.3102+0.0614
    18.06.20199.2488+0.1553
    17.06.20199.0935+0.1812
    16.06.20198.9123-0.0002
    15.06.20198.9125-0.1653
    14.06.20199.0778-0.0598
    13.06.20199.1376+0.4202
    12.06.20198.7174+0.1288
    11.06.20198.5886-0.2198
    10.06.20198.8084-0.2675
    09.06.20199.0759+0.0436
    08.06.20199.0323+0.1349
    07.06.20198.8974-0.1911
    06.06.20199.0885-0.9239
    05.06.201910.0124-0.0171
    04.06.201910.0295+1.0454
    03.06.20198.9841+0.3015
    02.06.20198.6826-0.1419
    01.06.20198.8245+0.058
    31.05.20198.7665+0.537
    30.05.20198.2295+0.2209
    29.05.20198.0086+0.0306
    28.05.20197.978-0.1586
    27.05.20198.1366-0.1165
    26.05.20198.2531-0.0703
    25.05.20198.3234-0.0634
    24.05.20198.3868-0.1055
    23.05.20198.4923+0.2096
    22.05.20198.2827+0.119
    21.05.20198.1637-0.126
    20.05.20198.2897+0.5146
    19.05.20197.7751-0.2087
    18.05.20197.9838-0.3958
    17.05.20198.3796+0.8116
    16.05.20197.568-0.4829
    15.05.20198.0509

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »