Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс доллара к Asch

Обновлено: 30.05.2020 21:10:01

=
Калькулятор USD - XAS / Обратный расчет: курс Asch к доллару
Обменять доллар сша на asch
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно asch, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2872
    макс: 7.1215
    за сутки:
    5.4314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 21:105.4314+0.0074
    30.05 21:005.424-0.0179
    30.05 20:505.4419+0.0159
    30.05 20:405.426-0.0173
    30.05 20:305.4433-0.2335
    30.05 20:205.6768+0.0158
    30.05 20:105.661-0.0127
    30.05 20:005.6737-0.0151
    30.05 19:505.6888+0.0132
    30.05 19:405.6756-0.0009
    30.05 19:305.6765-0.0008
    30.05 19:205.6773+0.0086
    30.05 19:105.6687+0.0041
    30.05 19:005.6646+0.0248
    30.05 18:505.6398-0.0138
    30.05 18:405.6536+0.0083
    30.05 18:305.6453-0.0227
    30.05 18:205.668+0.0087
    30.05 18:105.6593-0.0115
    30.05 18:005.6708+0.1934
    30.05 17:505.4774+0.0476
    30.05 17:405.4298+0.0097
    30.05 17:305.4201-0.006
    30.05 17:205.4261+0.0848
    30.05 17:105.3413-0.0122
    30.05 17:005.3535+0.0607
    30.05 16:505.2928+0.0056
    30.05 16:405.2872-0.3431
    30.05 16:305.6303-0.012
    30.05 16:205.6423-0.0017
    30.05 16:105.644-0.0068
    30.05 16:005.6508+0.0084
    30.05 15:505.6424+0.0069
    30.05 15:405.6355-0.4142
    30.05 15:306.0497+0.341
    30.05 15:205.7087+0.0115
    30.05 15:105.6972-0.0099
    30.05 15:005.7071-0.2003
    30.05 14:505.9074+0.009
    30.05 14:405.8984+0.0381
    30.05 14:305.8603-0.0506
    30.05 14:205.9109+0.0384
    30.05 14:105.8725+0.0063
    30.05 14:005.8662-0.1851
    30.05 13:506.0513+0.002
    30.05 13:406.0493+0.0051
    30.05 13:306.0442+0.0022
    30.05 13:206.042-0.0074
    30.05 13:106.0494-0.1315
    30.05 13:006.1809-0.0638
    30.05 12:506.2447+0.0964
    30.05 12:406.1483+0.0034
    30.05 12:306.1449+0.0128
    30.05 12:206.1321+0.0955
    30.05 12:106.0366-0.0213
    30.05 12:006.0579+0.0132
    30.05 11:506.0447+0.0243
    30.05 11:406.0204-0.0125
    30.05 11:306.0329+0.0034
    30.05 11:206.0295-0.0639
    30.05 11:106.0934-0.0211
    30.05 11:006.1145+0.02
    30.05 10:506.0945-0.0205
    30.05 10:406.115-0.1285
    30.05 10:306.2435-0.0008
    30.05 10:206.2443+0.0222
    30.05 10:106.2221+0.0022
    30.05 10:006.2199-0.0042
    30.05 09:506.2241+0.0217
    30.05 09:406.2024+0.0084
    30.05 09:306.194+0.0077
    30.05 09:206.1863-0.0126
    30.05 09:106.1989+0.0167
    30.05 09:006.1822-0.0251
    30.05 08:506.2073-0.0255
    30.05 08:406.2328+0.3544
    30.05 08:305.8784-0.0016
    30.05 08:205.88+0.006
    30.05 08:105.874+0.0079
    30.05 08:005.8661+0.0009
    30.05 07:505.8652-0.3574
    30.05 07:406.2226-0.0414
    30.05 07:306.264-0.0074
    30.05 07:206.2714+0.4592
    30.05 07:105.8122+0.102
    30.05 07:005.7102-0.0326
    30.05 06:505.7428-1.1032
    30.05 06:406.846-0.2755
    30.05 06:307.1215+0.1106
    30.05 06:207.0109+0.0105
    30.05 06:107.0004+0.3249
    30.05 06:006.6755-0.0149
    30.05 05:506.6904-0.0058
    30.05 05:406.6962+0.0418
    30.05 05:306.6544+0.0995
    30.05 05:206.5549+0.4049
    30.05 05:106.15+0.0055
    30.05 05:006.1445+0.011
    30.05 04:506.1335-0.0423
    30.05 04:406.1758+0.067
    30.05 04:306.1088-0.0233
    30.05 04:206.1321+0.2764
    30.05 04:105.8557-0.0112
    30.05 04:005.8669-0.0175
    30.05 03:505.8844+0.032
    30.05 03:405.8524-0.0159
    30.05 03:305.8683-0.0112
    30.05 03:205.8795+0.0328
    30.05 03:105.8467+0.0046
    30.05 03:005.8421+0.0235
    30.05 02:505.8186-0.0001
    30.05 02:405.8187-0.0024
    30.05 02:305.8211-0.02
    30.05 02:205.8411-0.0455
    30.05 02:105.8866+0.0479
    30.05 02:005.8387+0.0136
    30.05 01:505.8251-0.0119
    30.05 01:405.837-0.0095
    30.05 01:305.8465+0.0113
    30.05 01:205.8352-0.0036
    30.05 01:105.8388+0.0536
    30.05 01:005.7852+0.1435
    30.05 00:505.6417-0.0353
    30.05 00:405.677-0.0005
    30.05 00:305.6775-0.0033
    30.05 00:205.6808+0.0119
    30.05 00:105.6689+0.019
    30.05 00:005.6499-0.0127
    29.05 23:505.6626-0.0132
    29.05 23:405.6758+0.0128
    29.05 23:305.663+0.0093
    29.05 23:205.6537-0.0064
    29.05 23:105.6601+0.0069
    29.05 23:005.6532+0.0023
    29.05 22:505.6509-0.0188
    29.05 22:405.6697+0.0214
    29.05 22:305.6483-0.0184
    29.05 22:205.6667+0.0008
    29.05 22:105.6659-0.0123
    29.05 22:005.6782+0.013
    29.05 21:505.6652+0.0215
    29.05 21:405.6437-0.0016
    29.05 21:305.6453+0.0159
    29.05 21:205.6294-0.0034
    29.05 21:105.6328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2872
    макс: 11.364
    за неделю:
    5.4314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0074
    30.05 21:005.424-0.0127
    30.05 20:005.6737+0.0041
    30.05 19:005.6646-0.0115
    30.05 18:005.6708-0.0122
    30.05 17:005.3535-0.0068
    30.05 16:005.6508-0.0099
    30.05 15:005.7071+0.0063
    30.05 14:005.8662-0.1315
    30.05 13:006.1809-0.0213
    30.05 12:006.0579-0.0211
    30.05 11:006.1145+0.0022
    30.05 10:006.2199+0.0167
    30.05 09:006.1822+0.0079
    30.05 08:005.8661+0.102
    30.05 07:005.7102+0.3249
    30.05 06:006.6755+0.0055
    30.05 05:006.1445-0.0112
    30.05 04:005.8669+0.0046
    30.05 03:005.8421+0.0479
    30.05 02:005.8387+0.0536
    30.05 01:005.7852+0.019
    30.05 00:005.6499+0.0069
    29.05 23:005.6532-0.0123
    29.05 22:005.6782-0.0169
    29.05 21:005.6497-0.0133
    29.05 20:005.6943+0.0467
    29.05 19:005.6238+0.0281
    29.05 18:005.5704-0.0089
    29.05 17:005.647+0.0108
    29.05 16:005.4477-0.0348
    29.05 15:005.4645-0.1853
    29.05 14:005.5968+0.0136
    29.05 13:005.643-0.0559
    29.05 12:005.6705+0.0078
    29.05 11:005.8894-0.0541
    29.05 10:005.7027+0.0675
    29.05 09:005.4698+0.0564
    29.05 08:005.5743-0.0464
    29.05 07:005.5605-0.3159
    29.05 06:005.6482-0.123
    29.05 05:005.8585-0.0262
    29.05 04:006.1208+0.0005
    29.05 03:006.1519-0.5112
    29.05 02:006.4353-0.0003
    29.05 01:006.5431-0.0103
    29.05 00:006.5487-0.0027
    28.05 23:006.554+0.0035
    28.05 22:006.51+0.0064
    28.05 21:006.534+0.0042
    28.05 20:006.4696+0.0133
    28.05 19:006.4366-0.0469
    28.05 18:006.6297+0.0127
    28.05 17:006.7593+0.0026
    28.05 16:006.7632+0.0005
    28.05 15:006.6607-0.0107
    28.05 14:006.8555-0.0893
    28.05 13:007.098+0.0021
    28.05 12:007.1834-0.0038
    28.05 11:007.0923+0.0074
    28.05 10:007.1036-0.0089
    28.05 09:007.1784-0.0279
    28.05 08:007.2158+0.0159
    28.05 07:007.2192-0.0089
    28.05 06:007.3316-0.1304
    28.05 05:007.6903+0.0139
    28.05 04:007.5386+0.0193
    28.05 03:007.5157+0.0037
    28.05 02:007.5407+0.0177
    28.05 01:007.5392+0.1128
    28.05 00:007.4023+0.0034
    27.05 23:007.2237-0.0147
    27.05 22:007.5717-0.0079
    27.05 21:007.5837+0.0065
    27.05 20:007.2125-0.0185
    27.05 19:007.3057+0.0389
    27.05 18:007.2361-0.0357
    27.05 17:007.669+0.1174
    27.05 16:007.2524+0.0174
    27.05 15:008.4005+0.0003
    27.05 14:008.5544-0.0014
    27.05 13:009.1579+0.0455
    27.05 12:008.9322-0.105
    27.05 11:009.2794+0.0248
    27.05 10:009.267-0.2974
    27.05 09:009.4859-0.0111
    27.05 08:009.5144-0.0227
    27.05 07:009.4251+0.2736
    27.05 06:009.3647+0.5927
    27.05 05:009.3873-0.652
    27.05 04:0010.0305-0.003
    27.05 03:009.8429+0.0174
    27.05 02:009.8349+0.0051
    27.05 01:009.3607-0.0122
    27.05 00:009.3946+0.033
    26.05 23:009.3394+0.0101
    26.05 22:009.3068-0.0179
    26.05 21:009.8217-0.0024
    26.05 20:009.8161-0.0099
    26.05 19:009.3361-0.0112
    26.05 18:009.4396-0.2785
    26.05 17:009.6154+0.0523
    26.05 16:009.7668-0.3139
    26.05 15:009.689-0.0018
    26.05 14:009.777+0.001
    26.05 13:009.9448+0.048
    26.05 12:009.8463+0.004
    26.05 11:0010.0043+0.5184
    26.05 10:009.3152+0.0282
    26.05 09:009.2965-0.017
    26.05 08:009.9423-0.0107
    26.05 07:009.9142+0.0292
    26.05 06:009.8737-0.0217
    26.05 05:009.9487+0.0133
    26.05 04:0010.1155+0.0408
    26.05 03:0010.4285+0.0081
    26.05 02:0010.1627-0.0063
    26.05 01:0010.1662+0.0177
    26.05 00:0010.0338-0.0664
    25.05 23:0010.1765-0.0209
    25.05 22:0010.129+0.0221
    25.05 21:0010.2095-0.0017
    25.05 20:0010.0027+0.0208
    25.05 19:0010.3029-0.0001
    25.05 18:0010.0255-0.0337
    25.05 17:0010.0627+0.0658
    25.05 16:0010.3743-0.0212
    25.05 15:0010.231+0.0431
    25.05 14:0010.2284+0.067
    25.05 13:0010.0329-0.0196
    25.05 12:0010.263-0.1148
    25.05 11:0010.3977+0.0689
    25.05 10:0010.3673-0.2708
    25.05 09:0010.7356-0.0342
    25.05 08:0010.46-0.3318
    25.05 07:0010.7257+0.1776
    25.05 06:0010.4881-0.0609
    25.05 05:0010.4848-0.0438
    25.05 04:0010.5957-0.1949
    25.05 03:0010.6678+0.0137
    25.05 02:0010.7873+0.0257
    25.05 01:0010.6971+0.028
    25.05 00:0010.7562-0.091
    24.05 23:0010.7153-0.0801
    24.05 22:0010.6601-0.0687
    24.05 21:0010.6688-0.1208
    24.05 20:0010.7329-0.0847
    24.05 19:0010.6682-0.0396
    24.05 18:0010.6823-0.1421
    24.05 17:0010.5726+0.0392
    24.05 16:0010.6231-0.001
    24.05 15:0010.4284+0.0178
    24.05 14:0010.3197+0.1119
    24.05 13:0010.4365-0.1754
    24.05 12:0010.2243-0.0849
    24.05 11:0010.4177-0.0193
    24.05 10:0010.6092+0.0323
    24.05 09:0010.5621+0.0163
    24.05 08:0010.5602+0.0238
    24.05 07:0010.5604-0.0141
    24.05 06:0010.5913-0.0876
    24.05 05:0010.6916-0.0059
    24.05 04:0010.8773-0.2351
    24.05 03:0011.1419-0.0405
    24.05 02:0010.7485+0.0515
    24.05 01:0011.2704-0.0649
    24.05 00:0011.3503-0.015
    23.05 23:0011.364-0.0666
    23.05 22:0011.3313
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.2872
    макс: 13.1992
    за месяц:
    5.4314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20205.6738-1.1893
    28.05.20206.8631-1.4324
    27.05.20208.2955-1.4004
    26.05.20209.6959-0.5813
    25.05.202010.2772-0.3119
    24.05.202010.5891-1.0512
    23.05.202011.6403-1.5589
    22.05.202013.1992
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.2872
    макс: 13.1992
    за квартал:
    5.4314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20205.6738-1.1893
    28.05.20206.8631-1.4324
    27.05.20208.2955-1.4004
    26.05.20209.6959-0.5813
    25.05.202010.2772-0.3119
    24.05.202010.5891-1.0512
    23.05.202011.6403-1.5589
    22.05.202013.1992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот