Курсы криптовалют к Atheios

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Доллар США » Atheios »

Курс доллара к Atheios

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор USD - ATH / Обратный расчет: курс Atheios к доллару

Графики

Динамика изменения курса доллара относительно atheios, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9906

макс: 18.687

за сутки:

18.1274

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	18.1274	-0.0696
18.10 04:50	18.197	-0.0712
18.10 04:40	18.2682	-0.0638
18.10 04:30	18.332	-0.0045
18.10 04:20	18.3365	-0.0189
18.10 04:10	18.3554	-0.06
18.10 04:03	18.4154	+0.0088
18.10 04:00	18.4066	+0.0165
18.10 03:50	18.3901	+0.0068
18.10 03:40	18.3833	+0.0657
18.10 03:30	18.3176	+0.0058
18.10 03:20	18.3118	-0.0245
18.10 03:10	18.3363	-0.0294
18.10 03:00	18.3657	-0.0169
18.10 02:50	18.3826	-0.0254
18.10 02:40	18.408	+0.0024
18.10 02:30	18.4056	+0.0022
18.10 02:20	18.4034	+0.0265
18.10 02:10	18.3769	+0.0018
18.10 02:03	18.3751	-0.0153
18.10 02:00	18.3904	-0.0176
18.10 01:50	18.408	-0.012
18.10 01:40	18.42	-0.0169
18.10 01:30	18.4369	+0.0301
18.10 01:20	18.4068	-0.0124
18.10 01:10	18.4192	-0.0152
18.10 01:00	18.4344	-0.0215
18.10 00:50	18.4559	+0.016
18.10 00:40	18.4399	-0.0238
18.10 00:30	18.4637	+0.0021
18.10 00:20	18.4616	+0.004
18.10 00:10	18.4576	-0.0231
18.10 00:03	18.4807	+0.0039
18.10 00:00	18.4768	+0.0299
17.10 23:50	18.4469	+0.0011
17.10 23:40	18.4458	-0.0018
17.10 23:30	18.4476	-0.0198
17.10 23:20	18.4674	+0.003
17.10 23:10	18.4644	-0.0273
17.10 23:00	18.4917	+0.0043
17.10 22:50	18.4874	-0.0157
17.10 22:40	18.5031	+0.01
17.10 22:30	18.4931	-0.0424
17.10 22:20	18.5355	-0.0325
17.10 22:10	18.568	+0.0144
17.10 22:03	18.5536	-0.0037
17.10 22:00	18.5573	-0.0092
17.10 21:50	18.5665	-0.0785
17.10 21:40	18.645	-0.0278
17.10 21:30	18.6728	-0.0058
17.10 21:20	18.6786	+0.1033
17.10 21:10	18.5753	+0.0962
17.10 21:00	18.4791	+0.0267
17.10 20:50	18.4524	-0.0067
17.10 20:40	18.4591	-0.018
17.10 20:30	18.4771	+0.1597
17.10 20:20	18.3174	+0.0026
17.10 20:10	18.3148	-0.0109
17.10 20:03	18.3257	+0.0101
17.10 20:00	18.3156	-0.0153
17.10 19:50	18.3309	-0.0936
17.10 19:40	18.4245	+0.0786
17.10 19:30	18.3459	-0.0509
17.10 19:20	18.3968	+0.0745
17.10 19:10	18.3223	+0.0388
17.10 19:00	18.2835	-0.015
17.10 18:50	18.2985	-0.0708
17.10 18:40	18.3693	-0.0464
17.10 18:30	18.4157	-0.0739
17.10 18:20	18.4896	+0.0078
17.10 18:10	18.4818	+0.0387
17.10 18:03	18.4431	-0.0037
17.10 18:00	18.4468	-0.0542
17.10 17:50	18.501	-0.0496
17.10 17:40	18.5506	+0.0465
17.10 17:30	18.5041	-0.011
17.10 17:20	18.5151	-0.0416
17.10 17:10	18.5567	+0.0079
17.10 17:00	18.5488	+0.0711
17.10 16:50	18.4777	-0.1123
17.10 16:40	18.59	+0.086
17.10 16:30	18.504	+0.0291
17.10 16:20	18.4749	+0.0355
17.10 16:10	18.4394	-0.0467
17.10 16:03	18.4861	-0.0177
17.10 16:00	18.5038	+0.0052
17.10 15:50	18.4986	-0.0036
17.10 15:40	18.5022	-0.0855
17.10 15:30	18.5877	-0.0687
17.10 15:20	18.6564	+0.0274
17.10 15:10	18.629	-0.0534
17.10 15:00	18.6824	-0.0046
17.10 14:50	18.687	+0.06
17.10 14:40	18.627	-0.0062
17.10 14:30	18.6332	+0.0382
17.10 14:20	18.595	+0.0254
17.10 14:10	18.5696	+0.0197
17.10 14:03	18.5499	-0.0172
17.10 14:00	18.5671	-0.0595
17.10 13:50	18.6266	-0.0041
17.10 13:40	18.6307	+0.1502
17.10 13:30	18.4805	+0.0112
17.10 13:20	18.4693	+0.0225
17.10 13:10	18.4468	+0.0014
17.10 13:00	18.4454	+0.0289
17.10 12:50	18.4165	+0.0066
17.10 12:40	18.4099	+0.0456
17.10 12:30	18.3643	+0.0678
17.10 12:20	18.2965	+0.0374
17.10 12:10	18.2591	-0.0313
17.10 12:03	18.2904	-0.0019
17.10 12:00	18.2923	-0.0677
17.10 11:50	18.36	-0.0177
17.10 11:40	18.3777	-0.0237
17.10 11:30	18.4014	-0.0008
17.10 11:30	18.4022	-0.0239
17.10 11:20	18.4261	+0.1406
17.10 11:10	18.2855	-0.0964
17.10 11:00	18.3819	-0.017
17.10 10:50	18.3989	+0.0315
17.10 10:40	18.3674	+0.0306
17.10 10:30	18.3368	+0.0347
17.10 10:20	18.3021	+0.0714
17.10 10:10	18.2307	-0.0036
17.10 10:03	18.2343	+0.0057
17.10 10:00	18.2286	+0.0083
17.10 09:50	18.2203	-0.0102
17.10 09:40	18.2305	-0.0539
17.10 09:30	18.2844	-0.0573
17.10 09:20	18.3417	-0.0457
17.10 09:10	18.3874	-0.0037
17.10 09:00	18.3911	+0.0762
17.10 08:50	18.3149	+0.0304
17.10 08:40	18.2845	+0.0005
17.10 08:30	18.284	+0.0932
17.10 08:20	18.1908	+0.0434
17.10 08:10	18.1474	+0.0219
17.10 08:03	18.1255	-0.0008
17.10 08:00	18.1263	-0.035
17.10 07:50	18.1613	-0.0131
17.10 07:40	18.1744	+0.0341
17.10 07:30	18.1403	+0.0884
17.10 07:20	18.0519	+0.033
17.10 07:10	18.0189	+0.0283
17.10 07:00	17.9906	-0.0714
17.10 06:50	18.062	-0.0095
17.10 06:40	18.0715	+0.0044
17.10 06:30	18.0671	-0.0281
17.10 06:20	18.0952	-0.0138
17.10 06:10	18.109	+0.0049
17.10 06:03	18.1041	-0.0005
17.10 06:00	18.1046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2029

макс: 18.687

за неделю:

18.1274

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	18.1274	-0.0696
18.10 04:50	18.197	+0.0165
18.10 03:50	18.3901	-0.0169
18.10 02:50	18.3826	-0.0176
18.10 01:50	18.408	-0.0215
18.10 00:50	18.4559	+0.0299
17.10 23:50	18.4469	+0.0043
17.10 22:50	18.4874	-0.0092
17.10 21:50	18.5665	+0.0267
17.10 20:50	18.4524	-0.0153
17.10 19:50	18.3309	-0.015
17.10 18:50	18.2985	-0.0542
17.10 17:50	18.501	+0.0711
17.10 16:50	18.4777	+0.0052
17.10 15:50	18.4986	-0.0046
17.10 14:50	18.687	-0.0595
17.10 13:50	18.6266	+0.0289
17.10 12:50	18.4165	-0.0677
17.10 11:50	18.36	-0.017
17.10 10:50	18.3989	+0.0083
17.10 09:50	18.2203	+0.0762
17.10 08:50	18.3149	-0.035
17.10 07:50	18.1613	-0.0714
17.10 06:50	18.062	+0.0059
17.10 05:50	18.0987	-0.0429
17.10 04:50	18.0852	+0.06
17.10 03:50	17.7902	+0.0321
17.10 02:50	17.8466	+0.0257
17.10 01:50	17.7679	+0.0275
17.10 00:50	17.8615	-0.0243
16.10 23:50	17.8291	-0.0054
16.10 22:50	17.9286	+0.0079
16.10 21:50	17.8556	+0.0083
16.10 20:50	17.7874	-0.0388
16.10 19:50	17.8088	+0.0573
16.10 18:50	17.6889	-0.0304
16.10 17:50	17.697	+0.0097
16.10 16:50	17.6635	+0.0162
16.10 15:50	17.4826	+0.0131
16.10 14:50	17.3294	-0.0122
16.10 13:50	17.3781	-0.0018
16.10 12:50	17.3321	+0.0269
16.10 11:50	17.4176	-0.0274
16.10 10:50	17.5404	-0.0335
16.10 09:50	17.4545	+0.0309
16.10 08:50	17.2625	-0.0481
16.10 07:50	17.3815	-0.0079
16.10 06:50	17.2241	-0.0358
16.10 05:50	17.1893	-0.0266
16.10 04:50	17.1234	+0.0407
16.10 03:50	17.2012	-0.0128
16.10 02:50	17.0641	-
16.10 01:50	17.1451	-0.0495
16.10 00:50	17.2341	+0.0141
15.10 23:50	17.2337	-0.0111
15.10 22:50	16.9848	+0.0117
15.10 21:50	16.9494	+0.0042
15.10 20:50	17.0312	+0.0981
15.10 19:50	16.9539	+0.0644
15.10 18:50	17.1562	-0.0853
15.10 17:50	17.2527	-0.1512
15.10 16:50	16.8293	+0.021
15.10 15:50	16.8007	+0.0822
15.10 14:50	17.0827	+0.021
15.10 13:50	16.7705	+0.0031
15.10 12:50	16.863	+0.0177
15.10 11:50	16.8631	-0.0269
15.10 10:50	16.9983	-0.0181
15.10 09:50	16.9401	-0.0268
15.10 08:50	17.0502	-0.0559
15.10 07:50	16.9046	+0.0292
15.10 06:50	16.9125	+0.0032
15.10 05:50	16.6921	-0.0054
15.10 04:50	16.6655	+0.0498
15.10 03:50	16.5405	+0.0024
15.10 02:50	16.6056	+0.0101
15.10 01:50	16.5613	+0.0154
15.10 00:50	16.6818	+0.0267
14.10 23:50	16.6077	+0.0255
14.10 22:50	16.5625	+0.0246
14.10 21:50	16.4874	+0.0239
14.10 20:50	16.4754	+0.0754
14.10 19:50	16.462	+0.0019
14.10 18:50	16.5291	+0.0661
14.10 17:50	16.5263	-0.0758
14.10 16:50	16.7038	-0.0538
14.10 15:50	16.6478	-0.0058
14.10 14:50	16.7339	+0.0374
14.10 13:50	16.6942	-0.0317
14.10 12:50	16.6865	+0.0122
14.10 11:50	16.777	-0.0104
14.10 10:50	16.7487	-0.0222
14.10 09:50	16.768	-0.0312
14.10 08:50	16.9329	+0.0026
14.10 07:50	16.8285	+0.0172
14.10 06:50	16.8676	+0.0188
14.10 05:50	17.3275	+0.0885
14.10 04:50	17.1827	+0.0253
14.10 03:50	17.229	-0.036
14.10 02:50	17.1727	-0.0046
14.10 01:50	17.1965	+0.0502
14.10 00:50	17.1848	-0.0136
13.10 23:50	17.2896	-0.0498
13.10 22:50	17.3487	-0.0135
13.10 21:50	17.3891	-0.0291
13.10 20:50	17.3261	+0.0042
13.10 19:50	17.2047	-0.0841
13.10 18:50	17.4208	+0.109
13.10 17:50	17.3378	-0.0001
13.10 16:50	17.1213	+0.0553
13.10 15:50	17.1398	-0.0435
13.10 14:50	17.2908	+0.0436
13.10 13:50	16.9269	-0.0224
13.10 12:50	16.9036	+0.0481
13.10 11:50	16.8615	-0.0144
13.10 10:50	16.9164	-0.0201
13.10 09:50	16.8875	-0.0061
13.10 08:50	16.8831	-0.0286
13.10 07:50	17.0041	+0.0213
13.10 06:50	17.0118	+0.0243
13.10 05:50	16.8808	+0.0383
13.10 04:50	16.8376	+0.0088
13.10 03:50	16.7369	-0.0273
13.10 02:50	16.6728	-0.0352
13.10 01:50	16.6905	-0.0057
13.10 00:50	16.6789	-0.0328
12.10 23:50	16.7427	-0.0056
12.10 22:50	16.7624	-0.0039
12.10 21:50	16.7783	+0.0063
12.10 20:50	16.7308	+0.0035
12.10 19:50	16.7309	+0.0255
12.10 18:50	16.7562	+0.0098
12.10 17:50	16.6222	+0.0076
12.10 16:50	16.6329	-0.0228
12.10 15:50	16.7033	+0.0048
12.10 14:50	16.7006	-0.0182
12.10 13:50	16.6665	-0.1079
12.10 12:50	16.7818	+0.0609
12.10 11:50	16.6877	+0.0355
12.10 10:50	16.5957	+0.0455
12.10 09:50	16.6051	-0.017
12.10 08:50	16.6062	-0.0054
12.10 07:50	16.5087	-0.0155
12.10 06:50	16.6228	+0.0194
12.10 05:50	16.3739	-0.0009
12.10 04:50	16.2029	+0.0238
12.10 03:50	16.2549	+0.0102
12.10 02:50	16.3587	-0.0343
12.10 01:50	16.3634	-0.0031
12.10 00:50	16.3079	-0.003
11.10 23:50	16.3651	-0.0039
11.10 22:50	16.4247	+0.0034
11.10 21:50	16.4473	+0.0127
11.10 20:50	16.3351	+0.1062
11.10 19:50	16.3589	-0.0305
11.10 18:50	16.3762	-0.0242
11.10 17:50	16.3715	-0.0432
11.10 16:50	16.3892	-0.0724
11.10 15:50	16.4721	-0.0313
11.10 14:50	16.5458	+0.0232
11.10 13:50	16.5771	-0.0539
11.10 12:50	16.8084	-0.0282
11.10 11:50	16.9754	+0.0924
11.10 10:50	16.7014	-0.0198
11.10 09:50	16.74	+0.0002
11.10 08:50	16.9238	+0.0273
11.10 07:50	16.7812	-0.0355
11.10 06:50	16.6893

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 14.8026

макс: 18.687

за месяц:

18.1274

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	18.3708	+0.8204
16.10.2024	17.5504	+0.5742
15.10.2024	16.9762	+0.2547
14.10.2024	16.7215	-0.3816
13.10.2024	17.1031	+0.4612
12.10.2024	16.6419	+0.0979
11.10.2024	16.544	-0.5332
10.10.2024	17.0772	+0.8199
09.10.2024	16.2573	-0.7735
08.10.2024	17.0308	+0.0058
07.10.2024	17.025	-0.5504
06.10.2024	17.5754	+0.2182
05.10.2024	17.3572	-0.3264
04.10.2024	17.6836	-0.2172
03.10.2024	17.9008	+0.7442
02.10.2024	17.1566	+0.948
01.10.2024	16.2086	+0.5501
30.09.2024	15.6585	+0.4323
29.09.2024	15.2262	+0.4236
28.09.2024	14.8026	-0.3407
27.09.2024	15.1433	-0.5722
26.09.2024	15.7155	-0.1789
25.09.2024	15.8944	+0.1211
24.09.2024	15.7733	+0.517
23.09.2024	15.2563	-0.6411
22.09.2024	15.8974	-1.0953
21.09.2024	16.9927	+0.1548
20.09.2024	16.8379	+0.0923
19.09.2024	16.7456	-0.6159
18.09.2024	17.3615	-0.8558
17.09.2024	18.2173

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.8549

макс: 22.6829

за квартал:

18.1274

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	18.3708	+0.8204
16.10.2024	17.5504	+0.5742
15.10.2024	16.9762	+0.2547
14.10.2024	16.7215	-0.3816
13.10.2024	17.1031	+0.4612
12.10.2024	16.6419	+0.0979
11.10.2024	16.544	-0.5332
10.10.2024	17.0772	+0.8199
09.10.2024	16.2573	-0.7735
08.10.2024	17.0308	+0.0058
07.10.2024	17.025	-0.5504
06.10.2024	17.5754	+0.2182
05.10.2024	17.3572	-0.3264
04.10.2024	17.6836	-0.2172
03.10.2024	17.9008	+0.7442
02.10.2024	17.1566	+0.948
01.10.2024	16.2086	+0.5501
30.09.2024	15.6585	+0.4323
29.09.2024	15.2262	+0.4236
28.09.2024	14.8026	-0.3407
27.09.2024	15.1433	-0.5722
26.09.2024	15.7155	-0.1789
25.09.2024	15.8944	+0.1211
24.09.2024	15.7733	+0.517
23.09.2024	15.2563	-0.6411
22.09.2024	15.8974	-1.0953
21.09.2024	16.9927	+0.1548
20.09.2024	16.8379	+0.0923
19.09.2024	16.7456	-0.6159
18.09.2024	17.3615	-0.8558
17.09.2024	18.2173	-0.194
16.09.2024	18.4113	+1.4894
15.09.2024	16.9219	-0.8153
14.09.2024	17.7372	-0.3665
13.09.2024	18.1037	-0.7298
12.09.2024	18.8335	-1.6277
11.09.2024	20.4612	-0.5343
10.09.2024	20.9955	-1.0109
09.09.2024	22.0064	-0.1577
08.09.2024	22.1641	-0.06
07.09.2024	22.2241	-0.4588
06.09.2024	22.6829	+1.1687
05.09.2024	21.5142	+0.3458
04.09.2024	21.1684	+1.4895
03.09.2024	19.6789	+0.3246
02.09.2024	19.3543	+0.5248
01.09.2024	18.8295	-0.5887
31.08.2024	19.4182	+0.4047
30.08.2024	19.0135	+0.8286
29.08.2024	18.1849	+0.2437
28.08.2024	17.9412	+0.777
27.08.2024	17.1642	+0.5671
26.08.2024	16.5971	+0.6458
25.08.2024	15.9513	+0.3709
24.08.2024	15.5804	-0.2971
23.08.2024	15.8775	-0.2935
22.08.2024	16.171	-0.2361
21.08.2024	16.4071	+0.2847
20.08.2024	16.1224	+0.14
19.08.2024	15.9824	+0.6349
18.08.2024	15.3475	-0.3459
17.08.2024	15.6934	+0.2793
16.08.2024	15.4141	+0.706
15.08.2024	14.7081	+0.5133
14.08.2024	14.1948	-1.4061
13.08.2024	15.6009	-0.861
12.08.2024	16.4619	+0.2877
11.08.2024	16.1742	+0.0991
10.08.2024	16.0751	+0.0789
09.08.2024	15.9962	-0.3587
08.08.2024	16.3549	-0.1979
07.08.2024	16.5528	+0.3755
06.08.2024	16.1773	-1.2221
05.08.2024	17.3994	+1.7739
04.08.2024	15.6255	+0.4929
03.08.2024	15.1326	+0.7137
02.08.2024	14.4189	+0.4038
01.08.2024	14.0151	-0.7237
31.07.2024	14.7388	+0.2321
30.07.2024	14.5067	+0.7324
29.07.2024	13.7743	-0.2907
28.07.2024	14.065	+0.2061
27.07.2024	13.8589	+0.2735
26.07.2024	13.5854	-0.2036
25.07.2024	13.789	+0.6366
24.07.2024	13.1524	+0.0193
23.07.2024	13.1331	+0.4148
22.07.2024	12.7183	+0.5547
21.07.2024	12.1636	+0.3087
20.07.2024	11.8549	-0.0807
19.07.2024	11.9356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот