Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Big Time

    Все криптовалюты » Доллар США » Big Time »

    Курс доллара к Big Time

    Обновлено: 08.05.2024 10:30:01

    =
    Калькулятор USD - BIGTIME / Обратный расчет: курс Big Time к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно big time, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4754
      макс: 5.9142
      за сутки:
      5.8863  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 10:305.8863+0.0315
      08.05 10:205.8548+0.0306
      08.05 10:105.8242-0.0088
      08.05 10:035.833+0.0015
      08.05 10:005.8315-0.0138
      08.05 09:505.8453-0.0098
      08.05 09:405.8551-0.0591
      08.05 09:305.9142+0.0766
      08.05 09:205.8376+0.0608
      08.05 09:105.7768+0.0097
      08.05 09:005.7671+0.0368
      08.05 08:505.7303-0.0126
      08.05 08:405.7429-0.0392
      08.05 08:305.7821-0.0315
      08.05 08:205.8136-0.0035
      08.05 08:105.8171+0.0062
      08.05 08:035.8109+0.0069
      08.05 08:005.804-0.0198
      08.05 07:505.8238-0.0014
      08.05 07:405.8252+0.044
      08.05 07:305.7812-0.007
      08.05 07:205.7882+0.007
      08.05 07:105.7812+0.0043
      08.05 07:005.7769+0.0125
      08.05 06:505.7644-0.0238
      08.05 06:405.7882-0.0191
      08.05 06:305.8073+0.0341
      08.05 06:205.7732+0.0158
      08.05 06:105.7574-0.0004
      08.05 06:035.7578-0.0006
      08.05 06:005.7584+0.0067
      08.05 05:505.7517-0.0144
      08.05 05:405.7661-0.0013
      08.05 05:305.7674-0.019
      08.05 05:205.7864+0.0133
      08.05 05:105.7731-0.0165
      08.05 05:005.7896+0.0016
      08.05 04:505.788-0.0041
      08.05 04:405.7921+0.0198
      08.05 04:305.7723+0.0286
      08.05 04:205.7437-0.0221
      08.05 04:105.7658+0.0028
      08.05 04:035.763-0.0059
      08.05 04:005.7689-0.05
      08.05 03:505.8189+0.0015
      08.05 03:405.8174+0.0121
      08.05 03:305.8053+0.0549
      08.05 03:205.7504+0.0049
      08.05 03:105.7455-0.0053
      08.05 03:005.7508+0.0319
      08.05 02:505.7189+0.0002
      08.05 02:405.7187-0.0251
      08.05 02:205.7438+0.0148
      08.05 02:105.729+0.067
      08.05 02:035.662+0.0039
      08.05 02:005.6581+0.0243
      08.05 01:505.6338+0.0065
      08.05 01:405.6273-0.0582
      08.05 01:305.6855+0.0049
      08.05 01:205.6806+0.0421
      08.05 01:105.6385-0.0061
      08.05 01:005.6446-0.0005
      08.05 00:505.6451+0.0362
      08.05 00:405.6089+0.0458
      08.05 00:305.5631-0.0014
      08.05 00:205.5645+0.0054
      08.05 00:105.5591-0.0024
      08.05 00:035.5615+0.0154
      08.05 00:005.5461-0.0063
      07.05 23:505.5524-
      07.05 23:405.5524+0.0257
      07.05 23:305.5267-0.0063
      07.05 23:205.533-0.0041
      07.05 23:105.5371-0.0048
      07.05 23:005.5419-0.0254
      07.05 22:505.5673+0.0049
      07.05 22:405.5624+0.0062
      07.05 22:305.5562+0.0094
      07.05 22:205.5468+0.0172
      07.05 22:105.5296+0.0028
      07.05 22:035.5268-0.0188
      07.05 22:005.5456-0.0176
      07.05 21:505.5632+0.0379
      07.05 21:405.5253+0.0041
      07.05 21:305.5212-0.0001
      07.05 21:205.5213+0.0129
      07.05 21:105.5084+0.0175
      07.05 21:005.4909+0.0155
      07.05 20:505.4754-0.0185
      07.05 20:405.4939+0.0073
      07.05 20:305.4866-0.0164
      07.05 20:205.503-0.0225
      07.05 20:105.5255+0.0042
      07.05 20:035.5213-0.0034
      07.05 20:005.5247-0.0163
      07.05 19:505.541-0.0345
      07.05 19:405.5755+0.0207
      07.05 19:305.5548-0.0144
      07.05 19:205.5692-0.0127
      07.05 19:105.5819-0.0151
      07.05 19:005.597+0.0135
      07.05 18:505.5835+0.0116
      07.05 18:405.5719+0.0235
      07.05 18:305.5484+0.0021
      07.05 18:205.5463+0.0192
      07.05 18:105.5271-0.0335
      07.05 18:035.5606-0.0089
      07.05 18:005.5695-0.0559
      07.05 17:505.6254-0.059
      07.05 17:405.6844+0.0076
      07.05 17:305.6768+0.0163
      07.05 17:205.6605-0.0006
      07.05 17:105.6611-0.0007
      07.05 17:005.6618+0.0236
      07.05 16:505.6382+0.0197
      07.05 16:405.6185+0.0069
      07.05 16:305.6116+0.0103
      07.05 16:205.6013-0.0084
      07.05 16:105.6097+0.0039
      07.05 16:035.6058+0.0026
      07.05 16:005.6032-0.0363
      07.05 15:505.6395+0.0008
      07.05 15:405.6387-0.0037
      07.05 15:305.6424+0.0142
      07.05 15:205.6282+0.0041
      07.05 15:105.6241-0.0075
      07.05 15:005.6316+0.0178
      07.05 14:505.6138+0.0408
      07.05 14:405.573+0.0148
      07.05 14:305.5582+0.0101
      07.05 14:205.5481-0.0172
      07.05 14:105.5653+0.0102
      07.05 14:035.5551-0.0022
      07.05 14:005.5573+0.0015
      07.05 13:505.5558-0.0049
      07.05 13:405.5607-0.0235
      07.05 13:305.5842+0.0181
      07.05 13:205.5661+0.0305
      07.05 13:105.5356-0.0046
      07.05 13:005.5402+0.0185
      07.05 12:505.5217+0.0187
      07.05 12:405.503-0.0685
      07.05 12:305.5715-
      07.05 12:205.5715-
      07.05 12:105.5715-
      07.05 12:035.5715-
      07.05 12:005.5715-
      07.05 11:505.5715-0.0009
      07.05 11:405.5724-0.105
      07.05 11:305.6774-
      07.05 11:205.6774-
      07.05 11:105.6774-
      07.05 11:005.6774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1399
      макс: 6.3405
      за неделю:
      5.8863  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 10:305.8863-0.0138
      08.05 09:505.8453+0.0368
      08.05 08:505.7303-0.0198
      08.05 07:505.8238+0.0125
      08.05 06:505.7644+0.0067
      08.05 05:505.7517+0.0016
      08.05 04:505.788-0.05
      08.05 03:505.8189+0.0319
      08.05 02:505.7189+0.0243
      08.05 01:505.6338-0.0005
      08.05 00:505.6451-0.0063
      07.05 23:505.5524-0.0254
      07.05 22:505.5673-0.0176
      07.05 21:505.5632+0.0155
      07.05 20:505.4754-0.0163
      07.05 19:505.541+0.0135
      07.05 18:505.5835-0.0559
      07.05 17:505.6254+0.0236
      07.05 16:505.6382-0.0363
      07.05 15:505.6395+0.0178
      07.05 14:505.6138+0.0015
      07.05 13:505.5558+0.0185
      07.05 12:505.5217-
      07.05 11:505.5715+0.0077
      07.05 10:505.6697-
      07.05 09:505.6911+0.0148
      07.05 08:505.6672+0.0013
      07.05 07:505.6464-0.0068
      07.05 06:505.6806-0.0029
      07.05 05:505.5621-0.0186
      07.05 04:505.5338+0.0088
      07.05 03:505.5539+0.0013
      07.05 02:505.5778-0.0082
      07.05 01:505.5369-0.0038
      07.05 00:505.4986-0.001
      06.05 23:505.4735-0.006
      06.05 22:505.5235-0.0012
      06.05 21:505.4579-0.0358
      06.05 20:505.5047+0.0151
      06.05 19:505.4515+0.0192
      06.05 18:505.3856-0.0007
      06.05 17:505.3972+0.0006
      06.05 16:505.3497+0.0793
      06.05 15:505.3852-0.0224
      06.05 14:505.2983-0.0112
      06.05 13:505.3344+0.0046
      06.05 12:505.1793+0.0543
      06.05 11:505.1399-0.0049
      06.05 10:505.2037-0.0132
      06.05 09:505.2519-0.0009
      06.05 08:505.2596-0.0129
      06.05 07:505.3078+0.0099
      06.05 06:505.3058+0.036
      06.05 05:505.2968+0.0094
      06.05 04:505.2848-0.014
      06.05 03:505.2879-0.0013
      06.05 02:505.3251+0.0068
      06.05 01:505.2882+0.0002
      06.05 00:505.3215-0.0123
      05.05 23:505.3499-0.0004
      05.05 22:505.3513-0.0011
      05.05 21:505.3518+0.0201
      05.05 20:505.2508-0.0027
      05.05 19:505.2611-0.0128
      05.05 18:505.2071-0.0507
      05.05 17:505.3589-0.0127
      05.05 16:505.4984+0.0249
      05.05 15:505.5224+0.0199
      05.05 14:505.4809+0.0083
      05.05 13:505.4644+0.0286
      05.05 12:505.4153-0.0256
      05.05 11:505.4963+0.0269
      05.05 10:505.5203-0.0026
      05.05 09:505.6169+0.0181
      05.05 08:505.6507+0.0152
      05.05 07:505.6035-0.0031
      05.05 06:505.6038+0.0234
      05.05 05:505.5722-0.0469
      05.05 04:505.6347-0.0483
      05.05 03:505.5451+0.0056
      05.05 02:505.4677+0.0018
      05.05 01:505.4911-0.0167
      05.05 00:505.4557+0.0009
      04.05 23:505.4217-0.0115
      04.05 22:505.4305-0.0057
      04.05 21:405.4278+0.0127
      04.05 20:505.441-0.0056
      04.05 19:505.4334-0.0015
      04.05 18:505.441-0.0146
      04.05 17:505.4438-0.011
      04.05 16:505.4666+0.0077
      04.05 15:505.397+0.0584
      04.05 14:505.4231-0.0291
      04.05 13:505.4274-0.0088
      04.05 12:505.4655-0.0162
      04.05 11:505.4286+0.0113
      04.05 10:505.4568-0.0046
      04.05 09:505.4835-0.0028
      04.05 08:505.4316-0.0282
      04.05 07:505.4465+0.0123
      04.05 06:505.4215-0.0024
      04.05 05:505.4795+0.017
      04.05 04:505.4143+0.0265
      04.05 03:505.3903+0.0162
      04.05 02:505.4245-0.0007
      04.05 01:505.4096-0.0043
      04.05 00:505.425+0.0051
      03.05 23:505.3761-0.0034
      03.05 22:505.4801+0.0043
      03.05 21:505.4749-0.0257
      03.05 20:505.4502+0.0495
      03.05 19:505.4116-0.0232
      03.05 18:505.4732-0.0057
      03.05 17:505.5534+0.0191
      03.05 16:505.5624+0.009
      03.05 15:505.6268-0.0251
      03.05 14:505.8244-0.0165
      03.05 13:505.8366+0.0024
      03.05 12:505.7241-0.0013
      03.05 11:505.7417+0.0087
      03.05 10:505.7803+0.016
      03.05 09:505.7119+0.0287
      03.05 08:505.5933-0.0168
      03.05 07:505.6682-0.0021
      03.05 06:505.593-0.0084
      03.05 05:505.658+0.0466
      03.05 04:505.568-0.0161
      03.05 03:505.7241+0.0133
      03.05 02:505.6749+0.0027
      03.05 01:505.6103-0.014
      03.05 00:405.6243-0.0089
      02.05 23:505.7079-0.0146
      02.05 22:505.6887-0.0256
      02.05 21:505.6752-0.0265
      02.05 20:505.6912-0.0151
      02.05 19:505.7746+0.015
      02.05 18:505.7196+0.0484
      02.05 17:505.7227+0.0161
      02.05 16:505.8544+0.0242
      02.05 15:505.7824-0.0109
      02.05 14:505.8181-0.0374
      02.05 13:505.9339-0.0409
      02.05 12:505.9994-0.0195
      02.05 11:506.0331+0.0113
      02.05 10:506.037+0.0088
      02.05 09:506.0916-0.0036
      02.05 08:506.091+0.0596
      02.05 07:506.0065-0.0092
      02.05 06:506.0808-0.017
      02.05 05:506.0861-0.0279
      02.05 04:506.1051+0.0064
      02.05 03:506.07+0.0107
      02.05 02:505.904+0.021
      02.05 01:505.9028+0.007
      02.05 00:505.9847+0.0139
      01.05 23:506.0028+0.0584
      01.05 22:506.0088-0.0709
      01.05 21:505.9232-0.0368
      01.05 20:506.1537-0.027
      01.05 19:506.225+0.024
      01.05 18:506.1577+0.0084
      01.05 17:506.104-0.024
      01.05 16:506.1224-0.005
      01.05 15:506.0823-0.0262
      01.05 14:506.103-0.0588
      01.05 13:506.0822-0.0128
      01.05 12:506.1767-0.0528
      01.05 11:506.3405+0.0332
      01.05 10:506.3215
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.1339
      макс: 6.3405
      за месяц:
      5.8863  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20245.6063+0.2396
      06.05.20245.3667-0.0749
      05.05.20245.4416-0.0021
      04.05.20245.4437-0.1331
      03.05.20245.5768-0.2747
      02.05.20245.8515-0.2472
      01.05.20246.0987+0.1198
      30.04.20245.9789+0.3662
      29.04.20245.6127+0.3997
      28.04.20245.213-0.0782
      27.04.20245.2912+0.3362
      26.04.20244.955-0.0359
      25.04.20244.9909+0.2921
      24.04.20244.6988+0.0843
      23.04.20244.6145-0.3559
      22.04.20244.9704+0.0095
      21.04.20244.9609-0.2481
      20.04.20245.209-0.2702
      19.04.20245.4792-0.0767
      18.04.20245.5559+0.0126
      17.04.20245.5433+0.1049
      16.04.20245.4384+0.1834
      15.04.20245.255-0.124
      14.04.20245.379+0.3714
      13.04.20245.0076+1.3282
      12.04.20243.6794+0.4227
      11.04.20243.2567-0.0845
      10.04.20243.3412+0.1067
      09.04.20243.2345+0.1006
      08.04.20243.1339-0.0925
      07.04.20243.2264
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.7106
      макс: 6.3405
      за квартал:
      5.8863  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20245.6063+0.2396
      06.05.20245.3667-0.0749
      05.05.20245.4416-0.0021
      04.05.20245.4437-0.1331
      03.05.20245.5768-0.2747
      02.05.20245.8515-0.2472
      01.05.20246.0987+0.1198
      30.04.20245.9789+0.3662
      29.04.20245.6127+0.3997
      28.04.20245.213-0.0782
      27.04.20245.2912+0.3362
      26.04.20244.955-0.0359
      25.04.20244.9909+0.2921
      24.04.20244.6988+0.0843
      23.04.20244.6145-0.3559
      22.04.20244.9704+0.0095
      21.04.20244.9609-0.2481
      20.04.20245.209-0.2702
      19.04.20245.4792-0.0767
      18.04.20245.5559+0.0126
      17.04.20245.5433+0.1049
      16.04.20245.4384+0.1834
      15.04.20245.255-0.124
      14.04.20245.379+0.3714
      13.04.20245.0076+1.3282
      12.04.20243.6794+0.4227
      11.04.20243.2567-0.0845
      10.04.20243.3412+0.1067
      09.04.20243.2345+0.1006
      08.04.20243.1339-0.0925
      07.04.20243.2264-0.0878
      06.04.20243.3142-0.0623
      05.04.20243.3765+0.1178
      04.04.20243.2587-0.0198
      03.04.20243.2785+0.0243
      02.04.20243.2542+0.2594
      01.04.20242.9948+0.1113
      31.03.20242.8835+0.0669
      30.03.20242.8166+0.0747
      29.03.20242.7419+0.0638
      28.03.20242.6781+0.0395
      27.03.20242.6386+0.1114
      26.03.20242.5272-0.2005
      25.03.20242.7277-0.1112
      24.03.20242.8389+0.0529
      23.03.20242.786-0.0148
      22.03.20242.8008+0.089
      21.03.20242.7118-0.1707
      20.03.20242.8825+0.0066
      19.03.20242.8759+0.3394
      18.03.20242.5365+0.0729
      17.03.20242.4636+0.097
      16.03.20242.3666+0.0867
      15.03.20242.2799+0.2553
      14.03.20242.0246+0.0728
      13.03.20241.9518+0.0665
      12.03.20241.8853+0.0775
      11.03.20241.8078+0.0972
      10.03.20241.7106-0.0954
      09.03.20241.806-0.2251
      08.03.20242.0311-0.076
      07.03.20242.1071-0.1509
      06.03.20242.258+0.1398
      05.03.20242.1182+0.0518
      04.03.20242.0664+0.0518
      03.03.20242.0146-0.0701
      02.03.20242.0847-0.3081
      01.03.20242.3928+0.0034
      29.02.20242.3894+0.0361
      28.02.20242.3533-0.0289
      27.02.20242.3822-0.0726
      26.02.20242.4548-0.1414
      25.02.20242.5962-0.014
      24.02.20242.6102-0.0413
      23.02.20242.6515+0.0346
      22.02.20242.6169-0.0287
      21.02.20242.6456+0.2645
      20.02.20242.3811+0.0228
      19.02.20242.3583-0.0771
      18.02.20242.4354-0.0698
      17.02.20242.5052+0.1286
      16.02.20242.3766+0.0768
      15.02.20242.2998-0.068
      14.02.20242.3678-0.0392
      13.02.20242.407-0.106
      12.02.20242.513+0.0214
      11.02.20242.4916-0.4292
      10.02.20242.9208-0.0657
      09.02.20242.9865-0.0953
      08.02.20243.0818-0.1837
      07.02.20243.2655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.