Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Brett
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс доллара к Brett
Обновлено: 08.05.2024 15:50:01
= | ||
Калькулятор USD - BRETT / Обратный расчет: курс Brett к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно brett, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7757макс: 267.56за сутки:
28.0628 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:50 28.0628 -0.0213 08.05 15:40 28.0841 -0.029 08.05 15:30 28.1131 +0.1284 08.05 15:20 27.9847 -0.1226 08.05 15:10 28.1073 +0.147 08.05 15:00 27.9603 -0.0915 08.05 14:50 28.0518 -0.0741 08.05 14:40 28.1259 -0.0442 08.05 14:30 28.1701 +0.1835 08.05 14:20 27.9866 +0.1964 08.05 14:10 27.7902 -239.77 08.05 14:03 267.56 +239.87 08.05 14:00 27.6893 -0.1017 08.05 13:50 27.791 +0.0763 08.05 13:40 27.7147 +0.0121 08.05 13:30 27.7026 +0.0091 08.05 13:20 27.6935 +0.0637 08.05 13:10 27.6298 -0.1831 08.05 13:00 27.8129 -0.1081 08.05 12:50 27.921 -0.0023 08.05 12:40 27.9233 +0.1601 08.05 12:30 27.7632 +0.0688 08.05 12:20 27.6944 +0.185 08.05 12:10 27.5094 -232.58 08.05 12:03 260.09 +232.44 08.05 12:00 27.6454 +0.0892 08.05 11:50 27.5562 +0.0933 08.05 11:40 27.4629 -0.0166 08.05 11:30 27.4795 -0.1675 08.05 11:20 27.647 +0.0822 08.05 11:10 27.5648 +0.1573 08.05 11:00 27.4075 +0.1325 08.05 10:50 27.275 -0.0998 08.05 10:40 27.3748 -0.0227 08.05 10:30 27.3975 -0.0005 08.05 10:20 27.398 +0.1269 08.05 10:10 27.2711 -233.67 08.05 10:03 260.94 +233.66 08.05 10:00 27.2783 +0.0056 08.05 09:50 27.2727 +0.0195 08.05 09:40 27.2532 +0.0283 08.05 09:30 27.2249 +0.2301 08.05 09:20 26.9948 +0.1075 08.05 09:10 26.8873 +0.0245 08.05 09:00 26.8628 +0.0439 08.05 08:50 26.8189 +0.05 08.05 08:40 26.7689 -0.069 08.05 08:30 26.8379 -0.2484 08.05 08:20 27.0863 +0.3036 08.05 08:10 26.7827 -227.79 08.05 08:03 254.57 +227.91 08.05 08:00 26.6624 -0.068 08.05 07:50 26.7304 +0.2066 08.05 07:40 26.5238 +0.0845 08.05 07:30 26.4393 +0.1443 08.05 07:20 26.295 +0.0056 08.05 07:10 26.2894 +0.059 08.05 07:00 26.2304 -0.0814 08.05 06:50 26.3118 -0.4044 08.05 06:40 26.7162 -0.0648 08.05 06:30 26.781 +0.1692 08.05 06:20 26.6118 +0.051 08.05 06:10 26.5608 -222.58 08.05 06:03 249.14 +222.7 08.05 06:00 26.4375 +0.1004 08.05 05:50 26.3371 -0.1042 08.05 05:40 26.4413 -0.0814 08.05 05:30 26.5227 +0.0616 08.05 05:20 26.4611 -0.0979 08.05 05:10 26.559 -0.2706 08.05 05:00 26.8296 -0.0611 08.05 04:50 26.8907 +0.0689 08.05 04:40 26.8218 -0.0255 08.05 04:30 26.8473 +0.052 08.05 04:20 26.7953 -0.017 08.05 04:10 26.8123 -211.42 08.05 04:03 238.23 +211.31 08.05 04:00 26.9241 -0.0533 08.05 03:50 26.9774 -0.076 08.05 03:40 27.0534 +0.0632 08.05 03:30 26.9902 +0.0501 08.05 03:20 26.9401 -0.1409 08.05 03:10 27.081 +0.0192 08.05 03:00 27.0618 +0.2386 08.05 02:50 26.8232 +0.038 08.05 02:40 26.7852 -0.0997 08.05 02:20 26.8849 +0.1207 08.05 02:10 26.7642 -209.97 08.05 02:03 236.73 +210.31 08.05 02:00 26.4171 +0.0843 08.05 01:50 26.3328 -0.0106 08.05 01:40 26.3434 -0.2061 08.05 01:30 26.5495 -0.0343 08.05 01:20 26.5838 +0.1406 08.05 01:10 26.4432 +0.085 08.05 01:00 26.3582 +0.1349 08.05 00:50 26.2233 +0.0664 08.05 00:40 26.1569 +0.1105 08.05 00:30 26.0464 -0.1188 08.05 00:20 26.1652 +0.0096 08.05 00:10 26.1556 -228.2 08.05 00:03 254.36 +228.24 08.05 00:00 26.124 +0.0586 07.05 23:50 26.0654 +0.0026 07.05 23:40 26.0628 +0.1565 07.05 23:30 25.9063 -0.0303 07.05 23:20 25.9366 +0.0005 07.05 23:10 25.9361 -0.0483 07.05 23:00 25.9844 -0.0001 07.05 22:50 25.9845 -0.189 07.05 22:40 26.1735 -0.0063 07.05 22:30 26.1798 -0.0213 07.05 22:20 26.2011 +0.103 07.05 22:10 26.0981 -232.35 07.05 22:03 258.45 +232.28 07.05 22:00 26.1684 -0.1046 07.05 21:50 26.273 +0.1608 07.05 21:40 26.1122 +0.1134 07.05 21:30 25.9988 -0.0191 07.05 21:20 26.0179 +0.0517 07.05 21:10 25.9662 +0.1102 07.05 21:00 25.856 +0.1841 07.05 20:50 25.6719 -0.0377 07.05 20:40 25.7096 +0.0123 07.05 20:30 25.6973 +0.0684 07.05 20:20 25.6289 +0.0469 07.05 20:10 25.582 -219.72 07.05 20:03 245.3 +219.75 07.05 20:00 25.5508 -0.119 07.05 19:50 25.6698 -0.0944 07.05 19:40 25.7642 +0.4266 07.05 19:30 25.3376 -0.1064 07.05 19:20 25.444 +0.0521 07.05 19:10 25.3919 +0.1294 07.05 19:00 25.2625 +0.0783 07.05 18:50 25.1842 +0.1629 07.05 18:40 25.0213 -0.0006 07.05 18:30 25.0219 +0.0324 07.05 18:20 24.9895 +0.2138 07.05 18:10 24.7757 -221.84 07.05 18:03 246.62 +221.51 07.05 18:00 25.115 -0.4375 07.05 17:50 25.5525 -0.25 07.05 17:40 25.8025 +0.1964 07.05 17:30 25.6061 -0.0753 07.05 17:20 25.6814 -0.1072 07.05 17:10 25.7886 +0.2108 07.05 17:00 25.5778 +0.0881 07.05 16:50 25.4897 +0.1257 07.05 16:40 25.364 -0.0488 07.05 16:30 25.4128 -0.2495 07.05 16:20 25.6623 +0.0577 07.05 16:10 25.6046 -214.1 07.05 16:03 239.7 +214.01 07.05 16:00 25.6898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0567макс: 267.56за неделю:
28.0628 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:50 28.0628 -0.0915 08.05 14:50 28.0518 -0.1017 08.05 13:50 27.791 -0.1081 08.05 12:50 27.921 +0.0892 08.05 11:50 27.5562 +0.1325 08.05 10:50 27.275 +0.0056 08.05 09:50 27.2727 +0.0439 08.05 08:50 26.8189 -0.068 08.05 07:50 26.7304 -0.0814 08.05 06:50 26.3118 +0.1004 08.05 05:50 26.3371 -0.0611 08.05 04:50 26.8907 -0.0533 08.05 03:50 26.9774 +0.2386 08.05 02:50 26.8232 +0.0843 08.05 01:50 26.3328 +0.1349 08.05 00:50 26.2233 +0.0586 07.05 23:50 26.0654 -0.0001 07.05 22:50 25.9845 -0.1046 07.05 21:50 26.273 +0.1841 07.05 20:50 25.6719 -0.119 07.05 19:50 25.6698 +0.0783 07.05 18:50 25.1842 -0.4375 07.05 17:50 25.5525 +0.0881 07.05 16:50 25.4897 -0.0705 07.05 15:50 25.7603 +0.0605 07.05 14:50 26.1029 -0.0375 07.05 13:50 25.8372 +0.0468 07.05 12:50 25.8017 -0.1277 07.05 11:50 25.9873 +0.0341 07.05 10:50 26.5699 +0.0815 07.05 09:50 26.5134 +0.0037 07.05 08:50 26.6639 -0.069 07.05 07:50 26.6327 -0.0453 07.05 06:50 27.1608 -0.0747 07.05 05:50 26.5656 -0.1761 07.05 04:50 26.5007 +0.1095 07.05 03:50 26.4324 +0.0911 07.05 02:50 26.2999 -0.0785 07.05 01:50 26.1227 -0.1361 07.05 00:50 26.0899 +0.012 06.05 23:50 25.927 -0.0879 06.05 22:50 26.2153 +0.0916 06.05 21:50 25.8063 -0.1834 06.05 20:50 26.4663 -0.0394 06.05 19:50 26.243 +0.1369 06.05 18:50 26.1152 +0.1305 06.05 17:50 25.8456 +0.0263 06.05 16:50 25.3513 +0.2947 06.05 15:50 25.2142 -0.1213 06.05 14:50 25.0251 -0.0258 06.05 13:50 24.9804 -0.0678 06.05 12:50 24.5812 +0.1817 06.05 11:50 24.068 -0.002 06.05 10:50 24.7552 -0.0874 06.05 09:50 24.62 -0.0839 06.05 08:50 24.7555 -0.1464 06.05 07:50 25.2734 +0.118 06.05 06:50 25.0192 +0.1046 06.05 05:50 25.1367 -0.0512 06.05 04:50 25.5009 +0.0178 06.05 03:50 25.1616 -0.0111 06.05 02:50 25.4563 +0.0762 06.05 01:50 25.4018 -0.1545 06.05 00:50 25.2489 -0.0085 05.05 23:50 24.7372 -0.0054 05.05 22:50 24.7531 +0.0634 05.05 21:50 24.6405 -0.0123 05.05 20:50 24.5788 +0.0514 05.05 19:50 24.5079 +0.1337 05.05 18:50 24.3895 -0.0073 05.05 17:50 24.4665 -0.0965 05.05 16:50 24.3393 -0.034 05.05 15:50 24.4929 +0.086 05.05 14:50 24.4322 +0.0173 05.05 13:50 24.4801 +0.1712 05.05 12:50 24.0201 -0.5256 05.05 11:50 23.9592 +0.1694 05.05 10:50 23.9052 -0.2466 05.05 09:50 24.2617 -0.1543 05.05 08:50 24.5134 -0.0463 05.05 07:50 24.3031 +0.0215 05.05 06:50 24.5337 +0.0984 05.05 05:50 24.6631 -0.4781 05.05 04:50 25.3774 -0.2046 05.05 03:50 24.7462 +0.0448 05.05 02:50 24.6182 -0.0849 05.05 01:50 24.2589 -0.0088 05.05 00:50 24.3129 +0.0922 04.05 23:50 23.8715 +0.1278 04.05 22:50 23.3186 -0.2475 04.05 21:40 23.9504 -0.0158 04.05 20:50 24.0883 -0.1557 04.05 19:50 24.381 +0.0296 04.05 18:50 24.3995 +0.1983 04.05 17:50 24.2242 +0.1501 04.05 16:50 23.9795 +0.0935 04.05 15:50 23.311 +0.3404 04.05 14:50 23.2912 +0.2077 04.05 13:50 23.1336 +0.0999 04.05 12:50 23.6051 +0.0599 04.05 11:50 23.6236 -0.4284 04.05 10:50 23.649 -0.0001 04.05 09:50 23.0567 +0.1276 04.05 08:50 23.7209 +0.038 04.05 07:50 23.9533 +0.0441 04.05 06:50 24.5109 -0.14 04.05 05:50 24.7847 -0.0239 04.05 04:50 24.3405 +0.3687 04.05 03:50 23.9059 -0.0384 04.05 02:50 23.6802 -0.8414 04.05 01:50 23.5145 -0.1274 04.05 00:50 24.0716 +0.2237 03.05 23:50 24.0653 -0.0629 03.05 22:50 24.3908 +0.0831 03.05 21:50 24.6536 -0.8284 03.05 20:50 24.6923 -0.2732 03.05 19:50 25.0361 -0.1588 03.05 18:50 25.075 -0.6996 03.05 17:50 25.501 -0.4845 03.05 16:50 27.5903 -0.3089 03.05 15:50 29.1105 +0.0268 03.05 14:50 29.9235 +0.1257 03.05 13:50 29.8283 +0.021 03.05 12:50 29.4367 +0.1464 03.05 11:50 29.2409 +0.1823 03.05 10:50 29.0821 +0.0511 03.05 09:50 29.1206 -0.1114 03.05 08:50 29.2116 -0.04 03.05 07:50 29.2492 +0.1983 03.05 06:50 28.5046 -0.2098 03.05 05:50 29.1072 +0.2891 03.05 04:50 28.9752 -1.037 03.05 03:50 31.0581 +0.0686 03.05 02:50 31.0343 -0.0005 03.05 01:50 30.8302 -0.21 03.05 00:40 30.8214 +0.0965 02.05 23:50 31.0361 -0.302 02.05 22:50 31.1885 +0.0146 02.05 21:50 31.077 -0.0567 02.05 20:50 31.1888 +0.113 02.05 19:50 30.9724 -0.8842 02.05 18:50 30.2672 -0.0349 02.05 17:50 32.7446 +1.0709 02.05 16:50 32.4205 +0.1718 02.05 15:50 30.9927 -0.1056 02.05 14:50 30.8542 -0.5054 02.05 13:50 31.9925 -0.2041 02.05 12:50 31.9535 -0.2344 02.05 11:50 31.6675 +0.0307 02.05 10:50 31.8813 +0.0749 02.05 09:50 31.9947 +0.117 02.05 08:50 31.5047 +214.86 02.05 07:50 31.3767 -0.0617 02.05 06:50 31.0098 -0.0605 02.05 05:50 30.8339 -0.09 02.05 04:50 31.0658 -0.0709 02.05 03:50 30.6155 +0.1266 02.05 02:50 29.1177 +0.1321 02.05 01:50 29.2408 +0.0112 02.05 00:50 29.2193 +0.1055 01.05 23:50 29.3356 +0.4175 01.05 22:50 29.0916 -0.449 01.05 21:50 27.7865 -0.663 01.05 20:50 31.5177 -0.0533 01.05 19:50 31.8145 +0.1833 01.05 18:50 32.0034 +0.0942 01.05 17:50 31.8668 -0.0244 01.05 16:50 31.3949 -0.0207 01.05 15:50 30.4681 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 13.3582макс: 267.56за месяц:
28.0628 Дата Курс +/- 07.05.2024 27.2721 +0.9312 06.05.2024 26.3409 +1.2264 05.05.2024 25.1145 +0.338 04.05.2024 24.7765 -3.3377 03.05.2024 28.1142 -4.7837 02.05.2024 32.8979 +2.9288 01.05.2024 29.9691 +2.1637 30.04.2024 27.8054 +3.2041 29.04.2024 24.6013 +3.4236 28.04.2024 21.1777 -4.7975 27.04.2024 25.9752 +2.6888 26.04.2024 23.2864 +3.9338 25.04.2024 19.3526 +1.3895 24.04.2024 17.9631 +1.0063 23.04.2024 16.9568 +1.066 22.04.2024 15.8908 +0.8667 21.04.2024 15.0241 -1.4857 20.04.2024 16.5098 -0.1918 19.04.2024 16.7016 -0.0456 18.04.2024 16.7472 -0.6447 17.04.2024 17.3919 -0.4241 16.04.2024 17.816 +1.855 15.04.2024 15.961 -0.5021 14.04.2024 16.4631 +1.3935 13.04.2024 15.0696 +0.4705 12.04.2024 14.5991 +0.1822 11.04.2024 14.4169 +0.4107 10.04.2024 14.0062 +0.648 09.04.2024 13.3582 -0.1036 08.04.2024 13.4618 -0.7526 07.04.2024 14.2144 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 13.3582макс: 5057.06за квартал:
28.0628 Дата Курс +/- 07.05.2024 27.2721 +0.9312 06.05.2024 26.3409 +1.2264 05.05.2024 25.1145 +0.338 04.05.2024 24.7765 -3.3377 03.05.2024 28.1142 -4.7837 02.05.2024 32.8979 +2.9288 01.05.2024 29.9691 +2.1637 30.04.2024 27.8054 +3.2041 29.04.2024 24.6013 +3.4236 28.04.2024 21.1777 -4.7975 27.04.2024 25.9752 +2.6888 26.04.2024 23.2864 +3.9338 25.04.2024 19.3526 +1.3895 24.04.2024 17.9631 +1.0063 23.04.2024 16.9568 +1.066 22.04.2024 15.8908 +0.8667 21.04.2024 15.0241 -1.4857 20.04.2024 16.5098 -0.1918 19.04.2024 16.7016 -0.0456 18.04.2024 16.7472 -0.6447 17.04.2024 17.3919 -0.4241 16.04.2024 17.816 +1.855 15.04.2024 15.961 -0.5021 14.04.2024 16.4631 +1.3935 13.04.2024 15.0696 +0.4705 12.04.2024 14.5991 +0.1822 11.04.2024 14.4169 +0.4107 10.04.2024 14.0062 +0.648 09.04.2024 13.3582 -0.1036 08.04.2024 13.4618 -0.7526 07.04.2024 14.2144 -1.0868 06.04.2024 15.3012 +0.1948 05.04.2024 15.1064 +0.7476 04.04.2024 14.3588 +0.2639 03.04.2024 14.0949 -2.3449 02.04.2024 16.4398 +0.8949 01.04.2024 15.5449 +1.6864 31.03.2024 13.8585 -0.7432 30.03.2024 14.6017 -3.4093 29.03.2024 18.011 -3.8245 28.03.2024 21.8355 -3.3187 27.03.2024 25.1542 -0.3981 26.03.2024 25.5523 -15.8691 25.03.2024 41.4214 -6.6133 24.03.2024 48.0347 -6.6277 23.03.2024 54.6624 -0.2374 22.03.2024 54.8998 +6.0006 21.03.2024 48.8992 -1.8933 20.03.2024 50.7925 -10.9479 19.03.2024 61.7404 +12.9485 18.03.2024 48.7919 +6.1634 17.03.2024 42.6285 +4.0598 16.03.2024 38.5687 -1.5693 15.03.2024 40.138 -13.0476 14.03.2024 53.1856 +4.3883 13.03.2024 48.7973 +6.4725 12.03.2024 42.3248 +4.8906 11.03.2024 37.4342 -24.4897 10.03.2024 61.9239 -55.1361 09.03.2024 117.06 +20.8132 08.03.2024 96.2468 +9.1174 07.03.2024 87.1294 -109.5 06.03.2024 196.63 -169.48 05.03.2024 366.11 +140.52 04.03.2024 225.59 -16.23 03.03.2024 241.82 -205.3 02.03.2024 447.12 -873.4 01.03.2024 1320.52 -335.59 29.02.2024 1656.11 -910.71 28.02.2024 2566.82 -570.05 27.02.2024 3136.87 -263.64 26.02.2024 3400.51 +15.19 24.02.2024 3385.32 -113.29 20.02.2024 3498.61 -322.74 19.02.2024 3821.35 -92.77 18.02.2024 3914.12 -480.08 17.02.2024 4394.2 +291.99 16.02.2024 4102.21 +682.65 15.02.2024 3419.56 +66.08 14.02.2024 3353.48 -79.76 13.02.2024 3433.24 -15.71 12.02.2024 3448.95 -788.69 11.02.2024 4237.64 -819.42 09.02.2024 5057.06 +418.98 08.02.2024 4638.08 +733.99 07.02.2024 3904.09