Меню сайта

Курс доллара к Centrality

Обновлено: 19.11.2019 16:10:01

=
Калькулятор USD - CENNZ / Обратный расчет: курс Centrality к доллару
Обменять доллар сша на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно centrality, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4663
    макс: 5.9546
    за сутки:
    5.7663

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.11 16:105.7663-0.081
    19.11 16:005.8473+0.0364
    19.11 15:505.8109-0.0174
    19.11 15:405.8283+0.0349
    19.11 15:305.7934-0.021
    19.11 15:205.8144+0.0307
    19.11 15:105.7837+0.1033
    19.11 15:005.6804-0.0041
    19.11 14:505.6845+0.0128
    19.11 14:405.6717+0.0089
    19.11 14:305.6628-0.0083
    19.11 14:205.6711+0.0047
    19.11 14:105.6664+0.0071
    19.11 14:005.6593-0.2649
    19.11 13:505.9242-0.0013
    19.11 13:405.9255+0.051
    19.11 13:305.8745-0.0531
    19.11 13:205.9276+0.0796
    19.11 13:105.848-0.08
    19.11 13:005.928-0.0001
    19.11 12:505.9281+0.096
    19.11 12:405.8321+0.0316
    19.11 12:305.8005+0.0111
    19.11 12:205.7894-0.0209
    19.11 12:105.8103+0.1262
    19.11 12:005.6841-0.0084
    19.11 11:505.6925+0.0084
    19.11 11:405.6841-0.0172
    19.11 11:305.7013-0.0411
    19.11 11:205.7424-0.0148
    19.11 11:105.7572-0.0372
    19.11 11:005.7944-0.0702
    19.11 10:505.8646+0.016
    19.11 10:405.8486-0.0286
    19.11 10:305.8772+0.0202
    19.11 10:205.857+0.0578
    19.11 10:105.7992+0.1162
    19.11 10:005.683-0.009
    19.11 09:505.692-0.012
    19.11 09:405.704+0.0061
    19.11 09:305.6979-0.0241
    19.11 09:205.722-0.0062
    19.11 09:105.7282-0.0011
    19.11 09:005.7293-0.0041
    19.11 08:505.7334+0.0905
    19.11 08:405.6429-0.0244
    19.11 08:305.6673+0.0082
    19.11 08:205.6591+0.0052
    19.11 08:105.6539-0.0018
    19.11 08:005.6557-0.0059
    19.11 07:505.6616+0.0066
    19.11 07:405.655-0.0375
    19.11 07:305.6925-0.0042
    19.11 07:205.6967+0.0439
    19.11 07:105.6528-0.0213
    19.11 07:005.6741+0.0079
    19.11 06:505.6662+0.0496
    19.11 06:405.6166+0.0044
    19.11 06:305.6122-0.0083
    19.11 06:205.6205+0.0411
    19.11 06:105.5794-0.0241
    19.11 06:005.6035+0.0688
    19.11 05:505.5347+0.0081
    19.11 05:405.5266+0.0391
    19.11 05:305.4875-0.1042
    19.11 05:205.5917+0.0089
    19.11 05:105.5828+0.0602
    19.11 05:005.5226-0.1467
    19.11 04:505.6693+0.0034
    19.11 04:405.6659-0.0014
    19.11 04:305.6673+0.0041
    19.11 04:205.6632-0.0045
    19.11 04:105.6677+0.063
    19.11 04:005.6047-0.1291
    19.11 03:505.7338-0.0814
    19.11 03:405.8152+0.0351
    19.11 03:305.7801-0.0551
    19.11 03:205.8352-0.1087
    19.11 03:105.9439-0.0035
    19.11 03:005.9474-0.002
    19.11 02:505.9494+0.0307
    19.11 02:405.9187+0.0012
    19.11 02:305.9175+0.0898
    19.11 02:205.8277-0.0034
    19.11 02:105.8311-0.089
    19.11 02:005.9201+0.0113
    19.11 01:505.9088+0.0159
    19.11 01:405.8929-0.0273
    19.11 01:305.9202+0.0241
    19.11 01:205.8961+0.0534
    19.11 01:105.8427-0.0744
    19.11 01:005.9171+0.0693
    19.11 00:505.8478+0.0316
    19.11 00:405.8162-0.1089
    19.11 00:305.9251-0.0056
    19.11 00:205.9307+0.1362
    19.11 00:105.7945-0.0093
    19.11 00:005.8038-0.0127
    18.11 23:505.8165+0.0166
    18.11 23:405.7999-0.0154
    18.11 23:305.8153+0.0319
    18.11 23:205.7834+0.0082
    18.11 23:105.7752+0.0211
    18.11 23:005.7541+0.0018
    18.11 22:505.7523-0.018
    18.11 22:405.7703+0.0092
    18.11 22:305.7611-0.0011
    18.11 22:205.7622-0.04
    18.11 22:105.8022+0.0277
    18.11 22:005.7745-0.0097
    18.11 21:505.7842+0.0201
    18.11 21:405.7641+0.0345
    18.11 21:305.7296-0.01
    18.11 21:205.7396+0.1161
    18.11 21:105.6235-0.0432
    18.11 21:005.6667-0.2879
    18.11 20:505.9546+0.3792
    18.11 20:405.5754-0.0478
    18.11 20:305.6232+0.0467
    18.11 20:205.5765+0.0204
    18.11 20:105.5561-0.0007
    18.11 20:005.5568+0.0033
    18.11 19:505.5535+0.01
    18.11 19:405.5435-0.0095
    18.11 19:305.553-0.0003
    18.11 19:205.5533+0.0076
    18.11 19:105.5457-0.0067
    18.11 19:005.5524+0.0667
    18.11 18:505.4857+0.0194
    18.11 18:405.4663-0.007
    18.11 18:305.4733-0.0623
    18.11 18:205.5356-0.0365
    18.11 18:105.5721-0.0168
    18.11 18:005.5889+0.0158
    18.11 17:505.5731-0.0123
    18.11 17:405.5854+0.0071
    18.11 17:305.5783+0.0041
    18.11 17:205.5742+0.0112
    18.11 17:105.563-0.0037
    18.11 17:005.5667+0.0083
    18.11 16:505.5584-0.0152
    18.11 16:405.5736-0.0221
    18.11 16:305.5957-0.041
    18.11 16:205.6367-0.0045
    18.11 16:105.6412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1852
    макс: 7.48
    за неделю:
    5.7663

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.081
    19.11 16:005.8473+0.1033
    19.11 15:005.6804+0.0071
    19.11 14:005.6593-0.08
    19.11 13:005.928+0.1262
    19.11 12:005.6841-0.0372
    19.11 11:005.7944+0.1162
    19.11 10:005.683-0.0011
    19.11 09:005.7293-0.0018
    19.11 08:005.6557-0.0213
    19.11 07:005.6741-0.0241
    19.11 06:005.6035+0.0602
    19.11 05:005.5226+0.063
    19.11 04:005.6047-0.0035
    19.11 03:005.9474-0.089
    19.11 02:005.9201-0.0744
    19.11 01:005.9171-0.0093
    19.11 00:005.8038+0.0211
    18.11 23:005.7541+0.0277
    18.11 22:005.7745-0.0432
    18.11 21:005.6667-0.0007
    18.11 20:005.5568-0.0067
    18.11 19:005.5524-0.0168
    18.11 18:005.5889-0.0037
    18.11 17:005.5667-0.0051
    18.11 16:005.6463+0.0135
    18.11 15:005.7494+0.0077
    18.11 14:005.6365+0.0267
    18.11 13:005.691+0.1074
    18.11 12:005.6609+0.0161
    18.11 11:005.5828-0.0189
    18.11 10:005.6185+0.0368
    18.11 09:005.583-0.0096
    18.11 08:005.606-0.0469
    18.11 07:005.5852+0.0116
    18.11 06:005.6574-0.3494
    18.11 05:005.9702-0.0003
    18.11 04:005.6815+0.256
    18.11 03:005.3956+0.0799
    18.11 02:005.249-0.0683
    18.11 01:005.3083+0.0701
    18.11 00:005.2302-0.0034
    17.11 23:005.3056+0.0388
    17.11 22:005.297+0.0187
    17.11 21:005.3244+0.0037
    17.11 20:005.3022+0.0053
    17.11 19:005.2977-0.0702
    17.11 18:005.3689+0.0029
    17.11 17:005.2952-0.0104
    17.11 16:005.2835-0.0682
    17.11 15:005.4819+0.0182
    17.11 14:005.5987-0.0272
    17.11 13:005.6405-0.1466
    17.11 12:005.7373-0.0979
    17.11 11:005.8142-0.0806
    17.11 10:005.9506-0.1041
    17.11 09:005.6126+0.0491
    17.11 08:005.1852-0.2043
    17.11 07:005.7196+0.0058
    17.11 06:005.826-0.0069
    17.11 05:006.0516-0.0179
    17.11 04:006.0453-0.0057
    17.11 03:006.069-0.0217
    17.11 02:006.1145+0.0846
    17.11 01:006.0259-0.0045
    17.11 00:006.1678-0.1413
    16.11 23:006.1871-0.0453
    16.11 22:006.1978-0.0201
    16.11 21:006.2142-0.0154
    16.11 20:006.1199-0.0064
    16.11 19:006.0924-0.0232
    16.11 18:006.2578+0.0452
    16.11 17:006.2237-0.1734
    16.11 16:006.6897-0.0146
    16.11 15:006.4919-0.0041
    16.11 14:006.3952-0.0024
    16.11 13:006.3101-0.0564
    16.11 12:006.4181-0.0131
    16.11 11:006.3764-0.0037
    16.11 10:006.4187+0.0047
    16.11 09:006.4057+0.1366
    16.11 08:006.3784+0.0039
    16.11 07:006.3832+0.1594
    16.11 06:006.3889-0.0192
    16.11 05:006.4259+0.0502
    16.11 04:006.5204+0.1767
    16.11 03:006.4319-0.0576
    16.11 02:006.491-0.0726
    16.11 01:006.5181+0.0556
    16.11 00:006.4003-0.0618
    15.11 23:006.4237+0.0016
    15.11 22:006.3787+0.0181
    15.11 21:006.411-0.1307
    15.11 20:006.5264-0.1619
    15.11 19:006.8239+0.0954
    15.11 18:006.3173+0.105
    15.11 17:006.2708-0.0115
    15.11 16:006.3778+0.0833
    15.11 15:006.3252-0.1008
    15.11 14:006.6612-0.0313
    15.11 13:006.7188-0.2232
    15.11 12:006.6452-0.0285
    15.11 11:006.7108-0.0061
    15.11 10:006.807-0.0099
    15.11 09:006.859-0.0071
    15.11 08:006.8333-0.0038
    15.11 07:006.8418-0.0036
    15.11 06:006.9097+0.0122
    15.11 05:006.8539-0.0998
    15.11 04:006.9352-0.0075
    15.11 03:006.9086-0.0065
    15.11 02:006.91+0.0116
    15.11 01:006.8896-0.0124
    15.11 00:006.8918+0.0424
    14.11 23:006.8221-0.0005
    14.11 22:006.9425+0.0159
    14.11 21:006.754+0.0055
    14.11 20:006.7732+0.0046
    14.11 19:006.8088+0.0209
    14.11 18:006.7946+0.0006
    14.11 17:006.7897-0.0036
    14.11 16:006.9391-0.0005
    14.11 15:007.0693+0.0138
    14.11 14:006.9004-0.0305
    14.11 13:006.8891+0.0042
    14.11 12:006.9032-0.0026
    14.11 11:006.8904+0.0947
    14.11 10:006.8592+0.0087
    14.11 09:006.8817+0.0102
    14.11 08:006.9251+0.0987
    14.11 07:006.872+0.036
    14.11 06:006.8665-0.0566
    14.11 05:006.9889-0.0411
    14.11 04:006.976+0.0228
    14.11 03:006.8123+0.1122
    14.11 02:006.7378-0.0304
    14.11 01:006.7613+0.0057
    14.11 00:006.7178-0.0178
    13.11 23:006.9619-0.0026
    13.11 22:007.0835-0.0172
    13.11 21:007.065+0.0055
    13.11 20:007.0724+0.0067
    13.11 19:007.1324-
    13.11 18:007.1931-0.0142
    13.11 17:007.2114+0.0008
    13.11 16:007.2248-0.0073
    13.11 15:007.2106-0.035
    13.11 14:007.2084+0.0549
    13.11 13:007.1829-0.0034
    13.11 12:007.1914-0.0004
    13.11 11:007.2698-0.0299
    13.11 10:007.3173+0.0465
    13.11 09:007.3646-0.0213
    13.11 08:007.3702+0.0026
    13.11 07:007.2765+0.0758
    13.11 06:007.2329-0.0078
    13.11 05:007.325+0.0826
    13.11 04:007.2209-0.131
    13.11 03:007.3599-0.0161
    13.11 02:007.3102-0.0338
    13.11 01:007.303-0.0264
    13.11 00:007.2624+0.0193
    12.11 23:007.3585-0.0102
    12.11 22:007.3806+0.0173
    12.11 21:007.3625-0.0415
    12.11 20:007.48-0.0121
    12.11 19:007.3368+0.0366
    12.11 18:007.3097-0.0473
    12.11 17:007.3109
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.1852
    макс: 9.7717
    за месяц:
    5.7663
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.11.20195.6805+0.1836
    17.11.20195.4969-0.8107
    16.11.20196.3076-0.2945
    15.11.20196.6021-0.2895
    14.11.20196.8916-0.2554
    13.11.20197.147-0.1154
    12.11.20197.2624-0.1142
    11.11.20197.3766-0.0627
    10.11.20197.4393-0.107
    09.11.20197.5463+0.0216
    08.11.20197.5247+0.0977
    07.11.20197.427-0.2317
    06.11.20197.6587-0.5807
    05.11.20198.2394-0.5013
    04.11.20198.7407+0.1341
    03.11.20198.6066+0.2674
    02.11.20198.3392-0.8804
    01.11.20199.2196-0.5521
    31.10.20199.7717+0.951
    30.10.20198.8207+0.4416
    29.10.20198.3791+0.0499
    28.10.20198.3292-0.3525
    27.10.20198.6817+0.2141
    26.10.20198.4676-0.4347
    25.10.20198.9023-0.398
    24.10.20199.3003+0.2772
    23.10.20199.0231+0.5815
    22.10.20198.4416-0.1622
    21.10.20198.6038+0.0798
    20.10.20198.524-0.5058
    19.10.20199.0298
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.1852
    макс: 73.7289
    за квартал:
    5.7663
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.11.20195.6805+0.1836
    17.11.20195.4969-0.8107
    16.11.20196.3076-0.2945
    15.11.20196.6021-0.2895
    14.11.20196.8916-0.2554
    13.11.20197.147-0.1154
    12.11.20197.2624-0.1142
    11.11.20197.3766-0.0627
    10.11.20197.4393-0.107
    09.11.20197.5463+0.0216
    08.11.20197.5247+0.0977
    07.11.20197.427-0.2317
    06.11.20197.6587-0.5807
    05.11.20198.2394-0.5013
    04.11.20198.7407+0.1341
    03.11.20198.6066+0.2674
    02.11.20198.3392-0.8804
    01.11.20199.2196-0.5521
    31.10.20199.7717+0.951
    30.10.20198.8207+0.4416
    29.10.20198.3791+0.0499
    28.10.20198.3292-0.3525
    27.10.20198.6817+0.2141
    26.10.20198.4676-0.4347
    25.10.20198.9023-0.398
    24.10.20199.3003+0.2772
    23.10.20199.0231+0.5815
    22.10.20198.4416-0.1622
    21.10.20198.6038+0.0798
    20.10.20198.524-0.5058
    19.10.20199.0298-0.262
    18.10.20199.2918-0.669
    17.10.20199.9608-0.0511
    16.10.201910.0119+0.8304
    15.10.20199.1815+1.0748
    14.10.20198.1067-0.2756
    13.10.20198.3823-0.9135
    12.10.20199.2958+0.8566
    11.10.20198.4392+0.5522
    10.10.20197.887-0.7807
    09.10.20198.6677-2.1943
    08.10.201910.862-0.8905
    07.10.201911.7525+0.4403
    06.10.201911.3122-1.3583
    05.10.201912.6705-0.3745
    04.10.201913.045-8.4298
    03.10.201921.4748-11.5825
    02.10.201933.0573-10.5871
    01.10.201943.6444-6.3249
    30.09.201949.9693-5.6916
    29.09.201955.6609-2.5558
    28.09.201958.2167+1.9613
    27.09.201956.2554-2.8014
    26.09.201959.0568+0.567
    25.09.201958.4898+3.9844
    24.09.201954.5054+2.6629
    23.09.201951.8425+1.9202
    22.09.201949.9223+2.7384
    21.09.201947.1839+1.775
    20.09.201945.4089-1.8178
    19.09.201947.2267-0.5547
    18.09.201947.7814-0.6917
    17.09.201948.4731-3.0572
    16.09.201951.5303+2.9934
    15.09.201948.5369-6.9569
    14.09.201955.4938-0.7563
    13.09.201956.2501+2.5312
    12.09.201953.7189+6.0984
    11.09.201947.6205+5.0854
    10.09.201942.5351-0.2196
    09.09.201942.7547-0.4322
    08.09.201943.1869-1.2417
    07.09.201944.4286-3.772
    06.09.201948.2006+2.1316
    05.09.201946.069-1.6129
    04.09.201947.6819+2.5268
    03.09.201945.1551-8.1402
    02.09.201953.2953-4.9985
    01.09.201958.2938-7.5563
    31.08.201965.8501-7.8788
    30.08.201973.7289+3.112
    29.08.201970.6169+9.25
    28.08.201961.3669+6.886
    27.08.201954.4809-11.7145
    26.08.201966.1954+8.4548
    24.08.201957.7406-5.6256
    22.08.201963.3662+1.1752
    21.08.201962.191

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »