Меню сайта

Курс доллара к Centrality

Обновлено: 21.09.2019 10:00:01

=
Калькулятор USD - CENNZ / Обратный расчет: курс Centrality к доллару
Обменять доллар сша на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно centrality, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.2619
    макс: 50.916
    за сутки:
    46.1805

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 10:0046.1805+0.01
    21.09 09:5046.1705-0.0225
    21.09 09:4046.193+0.0189
    21.09 09:3046.1741+2.5817
    21.09 09:2043.5924+0.2195
    21.09 09:1043.3729+0.111
    21.09 09:0043.2619-0.0011
    21.09 08:5043.263-0.0024
    21.09 08:4043.2654-3.6614
    21.09 08:3046.9268-0.0026
    21.09 08:2046.9294+0.0009
    21.09 08:1046.9285-0.0665
    21.09 08:0046.995+0.0434
    21.09 07:5046.9516+0.016
    21.09 07:4046.9356+0.0173
    21.09 07:3046.9183+0.0398
    21.09 07:2046.8785+0.0161
    21.09 07:1046.8624+0.036
    21.09 07:0046.8264+0.0068
    21.09 06:5046.8196+0.0714
    21.09 06:4046.7482-0.0964
    21.09 06:3046.8446-0.0038
    21.09 06:2046.8484+0.0324
    21.09 06:1046.816-0.0178
    21.09 06:0046.8338+0.0699
    21.09 05:5046.7639+0.016
    21.09 05:4046.7479+0.0419
    21.09 05:3046.706+0.8189
    21.09 05:2045.8871+0.0134
    21.09 05:1045.8737-0.0324
    21.09 05:0045.9061+0.0182
    21.09 04:5045.8879+0.0094
    21.09 04:4045.8785+0.0424
    21.09 04:3045.8361-0.0536
    21.09 04:2045.8897+0.0069
    21.09 04:1045.8828-0.0519
    21.09 04:0045.9347-0.0105
    21.09 03:5045.9452-0.007
    21.09 03:4045.9522-0.0263
    21.09 03:3045.9785-0.0111
    21.09 03:2045.9896+0.0542
    21.09 03:1045.9354-0.0281
    21.09 03:0045.9635+0.0109
    21.09 02:5045.9526-0.0532
    21.09 02:4046.0058-0.0075
    21.09 02:3046.0133-0.0626
    21.09 02:2046.0759-0.0261
    21.09 02:1046.102-0.0114
    21.09 02:0046.1134+0.0035
    21.09 01:5046.1099-0.0302
    21.09 01:4046.1401+0.0559
    21.09 01:3046.0842-0.01
    21.09 01:2046.0942+1.6153
    21.09 01:1044.4789-0.0428
    21.09 01:0044.5217+0.0299
    21.09 00:5044.4918-0.0092
    21.09 00:4044.501-0.0561
    21.09 00:3044.5571-2.7313
    21.09 00:2047.2884+0.0231
    21.09 00:1047.2653+0.0366
    21.09 00:0047.2287+0.0221
    20.09 23:5047.2066+0.0396
    20.09 23:4047.167-0.0297
    20.09 23:3047.1967+0.0385
    20.09 23:2047.1582-0.0195
    20.09 23:1047.1777+0.0051
    20.09 23:0047.1726+0.011
    20.09 22:5047.1616-0.0417
    20.09 22:4047.2033+0.6717
    20.09 22:3046.5316+0.0223
    20.09 22:2046.5093-0.0417
    20.09 22:1046.551-0.049
    20.09 22:0046.6-0.0354
    20.09 21:5046.6354-0.3659
    20.09 21:4047.0013-0.0264
    20.09 21:3047.0277-0.0081
    20.09 21:2047.0358-0.5065
    20.09 21:1047.5423-0.0256
    20.09 21:0047.5679+0.0119
    20.09 20:5047.556-0.0229
    20.09 20:4047.5789-2.043
    20.09 20:3049.6219+1.8693
    20.09 20:2047.7526+0.0161
    20.09 20:1047.7365+0.1429
    20.09 20:0047.5936+0.0029
    20.09 19:5047.5907-3.3253
    20.09 19:4050.916+1.7297
    20.09 19:3049.1863+4.5723
    20.09 19:2044.614-0.0384
    20.09 19:1044.6524+0.0752
    20.09 19:0044.5772-0.0842
    20.09 18:5044.6614+0.0339
    20.09 18:4044.6275-0.0218
    20.09 18:3044.6493+0.022
    20.09 18:2044.6273+0.0361
    20.09 18:1044.5912+0.0177
    20.09 18:0044.5735-0.0007
    20.09 17:5044.5742-0.0008
    20.09 17:4044.575-0.0644
    20.09 17:3044.6394+0.0014
    20.09 17:2044.638+0.0126
    20.09 17:1044.6254+0.0615
    20.09 17:0044.5639+0.02
    20.09 16:5044.5439+0.0336
    20.09 16:4044.5103+0.0182
    20.09 16:3044.4921+0.0123
    20.09 16:2044.4798+0.034
    20.09 16:1044.4458-0.0245
    20.09 16:0044.4703-0.0148
    20.09 15:5044.4851-0.0446
    20.09 15:4044.5297+0.0016
    20.09 15:3044.5281-0.0153
    20.09 15:2044.5434-0.0752
    20.09 15:1044.6186-0.0543
    20.09 15:0044.6729-0.036
    20.09 14:5044.7089+0.0198
    20.09 14:4044.6891+0.0065
    20.09 14:3044.6826-0.0156
    20.09 14:2044.6982-0.0052
    20.09 14:1044.7034+0.0338
    20.09 14:0044.6696+0.0112
    20.09 13:5044.6584-0.0052
    20.09 13:4044.6636-0.0029
    20.09 13:3044.6665-0.0259
    20.09 13:2044.6924-0.0188
    20.09 13:1044.7112-0.0411
    20.09 13:0044.7523+0.0072
    20.09 12:5044.7451-0.0083
    20.09 12:4044.7534-0.0019
    20.09 12:3044.7553-0.0057
    20.09 12:2044.761-0.0251
    20.09 12:1044.7861+0.085
    20.09 12:0044.7011-0.485
    20.09 11:5045.1861+0.0347
    20.09 11:4045.1514+0.033
    20.09 11:3045.1184-0.0312
    20.09 11:2045.1496-0.0158
    20.09 11:1045.1654-0.0018
    20.09 11:0045.1672+0.0854
    20.09 10:5045.0818-0.0017
    20.09 10:4045.0835-0.0119
    20.09 10:3045.0954+0.0102
    20.09 10:2045.0852-0.0636
    20.09 10:1045.1488+0.0544
    20.09 10:0045.0944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.2619
    макс: 56.9391
    за неделю:
    46.1805

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 10:0046.1805+0.111
    21.09 09:0043.2619-0.0665
    21.09 08:0046.995+0.036
    21.09 07:0046.8264-0.0178
    21.09 06:0046.8338-0.0324
    21.09 05:0045.9061-0.0519
    21.09 04:0045.9347-0.0281
    21.09 03:0045.9635-0.0114
    21.09 02:0046.1134-0.0428
    21.09 01:0044.5217+0.0366
    21.09 00:0047.2287+0.0051
    20.09 23:0047.1726-0.049
    20.09 22:0046.6-0.0256
    20.09 21:0047.5679+0.1429
    20.09 20:0047.5936+0.0752
    20.09 19:0044.5772+0.0177
    20.09 18:0044.5735+0.0615
    20.09 17:0044.5639-0.0245
    20.09 16:0044.4703-0.0543
    20.09 15:0044.6729+0.0338
    20.09 14:0044.6696-0.0411
    20.09 13:0044.7523+0.085
    20.09 12:0044.7011-0.0018
    20.09 11:0045.1672+0.0544
    20.09 10:0045.0944-0.0151
    20.09 09:0045.0809+0.0717
    20.09 08:0044.9116+0.0151
    20.09 07:0044.8454-0.1096
    20.09 06:0045.0136-0.0102
    20.09 05:0044.9928+0.0689
    20.09 04:0044.8288+0.0014
    20.09 03:0044.6061-0.0444
    20.09 02:0044.6982+0.0288
    20.09 01:0044.6198-0.0955
    20.09 00:0044.6591-0.3526
    19.09 23:0045.0613+0.0218
    19.09 22:0045.1772-0.0096
    19.09 21:0046.479-0.072
    19.09 20:0047.0332-0.1762
    19.09 19:0048.2898+0.0081
    19.09 18:0048.3752-0.0267
    19.09 17:0048.3648+0.0238
    19.09 16:0048.3562-0.0636
    19.09 15:0048.5374-0.0248
    19.09 14:0048.5068-0.0179
    19.09 13:0048.3971+0.0296
    19.09 12:0048.3111+0.029
    19.09 11:0048.3978+0.0332
    19.09 10:0048.4223+0.0275
    19.09 09:0048.3623-0.0265
    19.09 08:0048.5978-0.0214
    19.09 07:0048.5285+1.1565
    19.09 06:0047.2553+0.1024
    19.09 05:0047.0285+0.0122
    19.09 04:0046.8737+0.0017
    19.09 03:0046.9671+0.0144
    19.09 02:0046.926-0.048
    19.09 01:0046.8796-0.0145
    19.09 00:0046.8827-0.095
    18.09 23:0046.9195-0.0337
    18.09 22:0046.8554-0.0276
    18.09 21:0046.9138-0.0069
    18.09 20:0046.8752-0.0512
    18.09 19:0046.9504+0.028
    18.09 18:0046.9216-0.0416
    18.09 17:0050.4042-0.0375
    18.09 16:0048.5143+0.1156
    18.09 15:0048.6055+0.0369
    18.09 14:0048.4128+0.0304
    18.09 06:0048.4359+0.0788
    18.09 05:0048.3879-0.026
    18.09 04:0048.5344-0.0611
    18.09 03:0048.5955-0.0044
    18.09 02:0048.4442+0.0477
    18.09 01:0048.4759+0.0348
    18.09 00:0048.3241-0.07
    17.09 23:0048.3494-0.0621
    17.09 22:0048.4091-0.0031
    17.09 21:0048.428-0.0057
    17.09 20:0048.4121-0.0758
    17.09 19:0048.5752-0.0537
    17.09 18:0048.5644-0.0718
    17.09 17:0048.674+0.0946
    17.09 16:0048.4116-0.1793
    17.09 15:0048.6657+0.0093
    17.09 14:0048.6587+0.0209
    17.09 13:0048.7016+0.1513
    17.09 12:0048.501+0.0435
    17.09 11:0048.4149-0.0517
    17.09 10:0048.4826-0.0246
    17.09 09:0048.4639-0.0399
    17.09 08:0048.4149-0.0223
    17.09 07:0048.3959+0.0226
    17.09 06:0048.3938+0.0179
    17.09 05:0048.3953-0.0433
    17.09 04:0048.4969+0.0274
    17.09 03:0048.3688+0.0008
    17.09 02:0048.3346-0.032
    17.09 01:0052.2844-0.249
    17.09 00:0052.6109+0.0316
    16.09 23:0052.8124+0.0527
    16.09 22:0052.7516-0.0351
    16.09 21:0052.762-0.0134
    16.09 20:0052.7041+0.0314
    16.09 19:0052.6998+0.0339
    16.09 18:0052.629+0.0201
    16.09 17:0052.6577+0.0122
    16.09 16:0052.612+0.5914
    16.09 15:0051.925-0.0135
    16.09 14:0051.9087-0.0074
    16.09 13:0051.921+0.0048
    16.09 12:0051.7608-0.0448
    16.09 11:0051.9354+0.0467
    16.09 10:0052.7939+0.0114
    16.09 09:0052.7904+0.0126
    16.09 08:0052.815-0.0193
    16.09 07:0052.8444-0.024
    16.09 06:0048.212+0.0388
    16.09 05:0048.1779-0.0348
    16.09 04:0048.2826-0.0326
    16.09 03:0048.3806-0.0168
    16.09 02:0048.3921-0.0496
    16.09 01:0048.4311+0.0027
    16.09 00:0048.4841+0.0052
    15.09 23:0048.4235+0.0375
    15.09 22:0048.4101+0.0575
    15.09 21:0052.3895+0.0025
    15.09 20:0052.4652-0.0087
    15.09 19:0050.5755+0.007
    15.09 18:0050.6932+0.0033
    15.09 17:0052.2509-0.0364
    15.09 16:0048.404+0.0516
    15.09 15:0048.3947+0.0127
    15.09 14:0048.2357+0.0114
    15.09 13:0049.9255+0.0381
    15.09 12:0046.2507-0.0053
    15.09 11:0046.2748-0.031
    15.09 10:0046.2866+0.0013
    15.09 09:0046.0119-0.0126
    15.09 08:0046.5909-0.0109
    15.09 07:0045.8685+0.002
    15.09 06:0045.2603+0.0113
    15.09 05:0045.1275+0.0472
    15.09 04:0052.3452-1.4008
    15.09 03:0053.6736-0.0445
    15.09 02:0053.7911-0.059
    15.09 01:0053.6747-0.0974
    15.09 00:0053.7819-0.0553
    14.09 23:0053.8867+0.1329
    14.09 22:0053.8598+0.0195
    14.09 21:0055.9884-0.1557
    14.09 20:0056.6092+0.0081
    14.09 19:0056.5654-0.005
    14.09 18:0056.7476-0.012
    14.09 17:0056.9391+0.01
    14.09 16:0053.9165+0.0158
    14.09 15:0054.4474-
    14.09 14:0054.345+0.0007
    14.09 13:0054.375+0.0228
    14.09 12:0054.3618-0.027
    14.09 11:0054.3965+0.0568
    14.09 10:0054.431
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 42.5351
    макс: 73.7289
    за месяц:
    46.1805
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201945.4089-1.8178
    19.09.201947.2267-0.5547
    18.09.201947.7814-0.6917
    17.09.201948.4731-3.0572
    16.09.201951.5303+2.9934
    15.09.201948.5369-6.9569
    14.09.201955.4938-0.7563
    13.09.201956.2501+2.5312
    12.09.201953.7189+6.0984
    11.09.201947.6205+5.0854
    10.09.201942.5351-0.2196
    09.09.201942.7547-0.4322
    08.09.201943.1869-1.2417
    07.09.201944.4286-3.772
    06.09.201948.2006+2.1316
    05.09.201946.069-1.6129
    04.09.201947.6819+2.5268
    03.09.201945.1551-8.1402
    02.09.201953.2953-4.9985
    01.09.201958.2938-7.5563
    31.08.201965.8501-7.8788
    30.08.201973.7289+3.112
    29.08.201970.6169+9.25
    28.08.201961.3669+6.886
    27.08.201954.4809-11.7145
    26.08.201966.1954+8.4548
    24.08.201957.7406-5.6256
    22.08.201963.3662+1.1752
    21.08.201962.191
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 22.6223
    макс: 73.7289
    за квартал:
    46.1805
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201945.4089-1.8178
    19.09.201947.2267-0.5547
    18.09.201947.7814-0.6917
    17.09.201948.4731-3.0572
    16.09.201951.5303+2.9934
    15.09.201948.5369-6.9569
    14.09.201955.4938-0.7563
    13.09.201956.2501+2.5312
    12.09.201953.7189+6.0984
    11.09.201947.6205+5.0854
    10.09.201942.5351-0.2196
    09.09.201942.7547-0.4322
    08.09.201943.1869-1.2417
    07.09.201944.4286-3.772
    06.09.201948.2006+2.1316
    05.09.201946.069-1.6129
    04.09.201947.6819+2.5268
    03.09.201945.1551-8.1402
    02.09.201953.2953-4.9985
    01.09.201958.2938-7.5563
    31.08.201965.8501-7.8788
    30.08.201973.7289+3.112
    29.08.201970.6169+9.25
    28.08.201961.3669+6.886
    27.08.201954.4809-11.7145
    26.08.201966.1954+8.4548
    24.08.201957.7406-5.6256
    22.08.201963.3662+1.1752
    21.08.201962.191+3.1599
    17.08.201959.0311-3.3725
    16.08.201962.4036+13.2809
    12.08.201949.1227+0.8401
    08.08.201948.2826+0.5395
    07.08.201947.7431+3.8853
    04.08.201943.8578+6.7602
    03.08.201937.0976+4.5823
    02.08.201932.5153-4.8899
    23.07.201937.4052+7.3745
    13.07.201930.0307+0.2749
    12.07.201929.7558-0.0938
    11.07.201929.8496+1.5706
    07.07.201928.279-0.1694
    05.07.201928.4484-0.5155
    04.07.201928.9639-3.3358
    02.07.201932.2997+2.1414
    01.07.201930.1583+4.0707
    30.06.201926.0876-3.5137
    29.06.201929.6013-2.1096
    28.06.201931.7109+4.0802
    27.06.201927.6307+3.8903
    26.06.201923.7404+1.1172
    25.06.201922.6232+0.0009
    24.06.201922.6223-0.548
    23.06.201923.1703-0.3936
    22.06.201923.5639

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »