Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс доллара к Centrality

Обновлено: 27.05.2020 05:50:02

=
Калькулятор USD - CENNZ / Обратный расчет: курс Centrality к доллару
Обменять доллар сша на centrality
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно centrality, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4414
    макс: 12.5356
    за сутки:
    12.5319

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 05:5012.5319-0.0037
    27.05 05:4012.5356+0.307
    27.05 05:3012.2286+0.068
    27.05 05:2012.1606+0.0009
    27.05 05:1012.1597-0.0137
    27.05 05:0012.1734+0.1241
    27.05 04:5012.0493-0.0161
    27.05 04:4012.0654-0.0373
    27.05 04:3012.1027+0.1572
    27.05 04:2011.9455+0.071
    27.05 04:1011.8745+0.2031
    27.05 04:0011.6714-0.1606
    27.05 03:5011.832+0.1664
    27.05 03:4011.6656-0.0085
    27.05 03:3011.6741+0.0024
    27.05 03:2011.6717+0.0199
    27.05 03:1011.6518-0.0401
    27.05 03:0011.6919-0.0361
    27.05 02:5011.728+0.0169
    27.05 02:4011.7111+0.0604
    27.05 02:3011.6507-0.005
    27.05 02:2011.6557+0.0047
    27.05 02:1011.651+0.0745
    27.05 02:0011.5765-0.4763
    27.05 01:5012.0528-0.0063
    27.05 01:4012.0591-0.0128
    27.05 01:3012.0719+0.0091
    27.05 01:2012.0628+0.0609
    27.05 01:1012.0019+0.3517
    27.05 01:0011.6502+0.0621
    27.05 00:5011.5881-0.0698
    27.05 00:4011.6579-0.0003
    27.05 00:3011.6582+0.0085
    27.05 00:2011.6497+0.0645
    27.05 00:1011.5852-0.0544
    27.05 00:0011.6396-0.0378
    26.05 23:5011.6774+0.0318
    26.05 23:4011.6456+0.0275
    26.05 23:3011.6181-0.0014
    26.05 23:2011.6195-0.0408
    26.05 23:1011.6603-0.0248
    26.05 23:0011.6851-0.0046
    26.05 22:5011.6897-0.0153
    26.05 22:4011.705+0.0444
    26.05 22:3011.6606-0.0006
    26.05 22:2011.6612+0.01
    26.05 22:1011.6512+0.0133
    26.05 22:0011.6379-0.2728
    26.05 21:5011.9107+0.0008
    26.05 21:4011.9099+0.02
    26.05 21:3011.8899+0.0006
    26.05 21:2011.8893+0.0072
    26.05 21:1011.8821-0.0358
    26.05 21:0011.9179+0.0018
    26.05 20:5011.9161+0.027
    26.05 20:4011.8891-0.014
    26.05 20:3011.9031-0.409
    26.05 20:2012.3121-0.0208
    26.05 20:1012.3329-0.0267
    26.05 20:0012.3596-0.0202
    26.05 19:5012.3798+0.0961
    26.05 19:4012.2837-0.0278
    26.05 19:3012.3115-0.0432
    26.05 19:2012.3547-0.0416
    26.05 19:1012.3963+0.1285
    26.05 19:0012.2678-0.0935
    26.05 18:5012.3613+0.2818
    26.05 18:4012.0795+0.0587
    26.05 18:3012.0208-0.1225
    26.05 18:2012.1433+0.0108
    26.05 18:1012.1325-0.0054
    26.05 18:0012.1379+0.0539
    26.05 17:5012.084-0.1502
    26.05 17:4012.2342+0.1339
    26.05 17:3012.1003-0.0247
    26.05 17:2012.125-0.0098
    26.05 17:1012.1348+0.0139
    26.05 17:0012.1209+0.0097
    26.05 16:5012.1112-0.0451
    26.05 16:4012.1563+0.0388
    26.05 16:3012.1175+0.0306
    26.05 16:2012.0869+0.074
    26.05 16:1012.0129-0.1087
    26.05 16:0012.1216+0.0273
    26.05 15:5012.0943-0.0136
    26.05 15:4012.1079-0.0645
    26.05 15:3012.1724+0.1193
    26.05 15:2012.0531+0.0242
    26.05 15:1012.0289-0.0465
    26.05 15:0012.0754+0.0507
    26.05 14:5012.0247+0.0145
    26.05 14:4012.0102-0.0936
    26.05 14:3012.1038-0.0655
    26.05 14:2012.1693-0.033
    26.05 14:1012.2023+0.273
    26.05 14:0011.9293+0.1298
    26.05 13:5011.7995-0.4135
    26.05 13:4012.213+0.6126
    26.05 13:3011.6004+0.1349
    26.05 13:2011.4655-0.0134
    26.05 13:1011.4789+0.0375
    26.05 13:0011.4414-0.2931
    26.05 12:5011.7345-0.0571
    26.05 12:4011.7916-0.1259
    26.05 12:3011.9175-0.1504
    26.05 12:2012.0679+0.1749
    26.05 12:1011.893-0.3372
    26.05 12:0012.2302-0.0152
    26.05 11:5012.2454-0.1776
    26.05 11:4012.423+0.0079
    26.05 11:3012.4151-0.0145
    26.05 11:2012.4296+0.0108
    26.05 11:1012.4188-0.0251
    26.05 11:0012.4439-0.0047
    26.05 10:5012.4486+0.0073
    26.05 10:4012.4413-0.0316
    26.05 10:3012.4729+0.0276
    26.05 10:2012.4453-0.0142
    26.05 10:1012.4595+0.0134
    26.05 10:0012.4461-0.0119
    26.05 09:5012.458+0.0061
    26.05 09:4012.4519+0.009
    26.05 09:3012.4429+0.0083
    26.05 09:2012.4346-0.0027
    26.05 09:1012.4373+0.0007
    26.05 09:0012.4366+0.0107
    26.05 08:5012.4259-0.0369
    26.05 08:4012.4628-0.0016
    26.05 08:3012.4644+0.001
    26.05 08:2012.4634+0.0035
    26.05 08:1012.4599-0.0129
    26.05 08:0012.4728+0.0246
    26.05 07:5012.4482+0.0913
    26.05 07:4012.3569+0.0406
    26.05 07:3012.3163+0.0931
    26.05 07:2012.2232+0.0857
    26.05 07:1012.1375+0.1113
    26.05 07:0012.0262+0.1461
    26.05 06:5011.8801-0.0378
    26.05 06:4011.9179+0.0473
    26.05 06:3011.8706+0.008
    26.05 06:2011.8626-0.0715
    26.05 06:1011.9341+0.1959
    26.05 06:0011.7382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3917
    макс: 15.0457
    за неделю:
    12.5319

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0137
    27.05 05:0012.1734+0.2031
    27.05 04:0011.6714-0.0401
    27.05 03:0011.6919+0.0745
    27.05 02:0011.5765+0.3517
    27.05 01:0011.6502-0.0544
    27.05 00:0011.6396-0.0248
    26.05 23:0011.6851+0.0133
    26.05 22:0011.6379-0.0358
    26.05 21:0011.9179-0.0267
    26.05 20:0012.3596+0.1285
    26.05 19:0012.2678-0.0054
    26.05 18:0012.1379+0.0139
    26.05 17:0012.1209-0.1087
    26.05 16:0012.1216-0.0465
    26.05 15:0012.0754+0.273
    26.05 14:0011.9293+0.0375
    26.05 13:0011.4414-0.3372
    26.05 12:0012.2302-0.0251
    26.05 11:0012.4439+0.0134
    26.05 10:0012.4461+0.0007
    26.05 09:0012.4366-0.0129
    26.05 08:0012.4728+0.1113
    26.05 07:0012.0262+0.1959
    26.05 06:0011.7382+0.1051
    26.05 05:0011.6478+0.0138
    26.05 04:0011.7057-0.0898
    26.05 03:0011.5648-0.0222
    26.05 02:0011.4311-0.0543
    26.05 01:0011.3917-0.7871
    26.05 00:0012.0837+0.0168
    25.05 23:0012.1526-0.3723
    25.05 22:0012.604-0.0014
    25.05 21:0012.7+0.0467
    25.05 20:0012.4109+0.1565
    25.05 19:0012.1519-0.7429
    25.05 18:0012.7962-0.0173
    25.05 17:0012.6532+0.0137
    25.05 16:0012.7215+0.0471
    25.05 15:0012.9686+0.0081
    25.05 14:0013.0293-0.0801
    25.05 13:0013.0016+0.0605
    25.05 12:0012.6001+0.3805
    25.05 11:0013.2254-0.0516
    25.05 10:0013.2883+0.0234
    25.05 09:0014.0356-0.0079
    25.05 08:0014.0759+0.0394
    25.05 07:0013.2155+0.0483
    25.05 06:0014.2325+0.0601
    25.05 05:0014.1919-0.0116
    25.05 04:0014.0648+0.0586
    25.05 03:0014.0936+0.0105
    25.05 02:0013.5913-0.0024
    25.05 01:0013.4323-0.0369
    25.05 00:0013.5104-0.1148
    24.05 23:0013.5894+0.0446
    24.05 22:0013.571+0.0248
    24.05 21:0013.6086-0.0204
    24.05 20:0013.5245+0.0457
    24.05 19:0013.418+0.0051
    24.05 18:0013.3812+0.0152
    24.05 17:0013.3271+0.0043
    24.05 16:0013.2518+0.0401
    24.05 15:0013.2917-0.0533
    24.05 14:0013.1545+0.0246
    24.05 13:0013.0757+0.195
    24.05 12:0012.9892-0.0258
    24.05 11:0012.9151+0.037
    24.05 10:0013.5642-0.1677
    24.05 09:0013.0531+0.5196
    24.05 08:0012.9262-0.523
    24.05 07:0013.6673+0.1079
    24.05 06:0013.433-0.1236
    24.05 05:0013.5306+0.0275
    24.05 04:0013.4649+0.032
    24.05 03:0013.4198+0.0161
    24.05 02:0013.0161+0.2018
    24.05 01:0013.2142+0.0121
    24.05 00:0013.3358-0.013
    23.05 23:0013.3714+0.0098
    23.05 22:0013.4079-0.0105
    23.05 21:0013.3816+0.0098
    23.05 20:0013.4153-0.0182
    23.05 19:0013.3311-0.0388
    23.05 18:0013.3892-0.012
    23.05 17:0013.5169-0.0378
    23.05 16:0013.5425+0.0481
    23.05 15:0013.1449-0.0182
    23.05 14:0013.7506-0.5578
    23.05 13:0013.7537-0.3592
    23.05 12:0013.7209+0.015
    23.05 11:0012.8865+0.0108
    23.05 10:0013.6261-0.004
    23.05 09:0012.8527+0.2227
    23.05 08:0013.5135+0.0002
    23.05 07:0013.4993-0.0311
    23.05 06:0013.4125-0.4055
    23.05 05:0013.5134+0.2437
    23.05 04:0013.5098-0.0181
    23.05 03:0013.5053-0.0462
    23.05 02:0013.5288+0.0146
    23.05 01:0013.4655-0.0338
    23.05 00:0013.0106+0.017
    22.05 23:0013.0261-0.0127
    22.05 22:0013.0093-0.0049
    22.05 21:0012.8552-0.0045
    22.05 20:0013.8017-0.0478
    22.05 19:0013.9403-0.0523
    22.05 18:0013.2936-0.0123
    22.05 17:0012.9967+0.0308
    22.05 16:0012.911-0.4097
    22.05 15:0013.3461+0.0011
    22.05 14:0013.2284-0.0811
    22.05 13:0014.0905+0.2603
    22.05 12:0013.7457-1.1371
    22.05 11:0014.1035+0.1042
    22.05 10:0014.0161-0.0207
    22.05 09:0014.1866-0.5502
    22.05 08:0013.5701-0.0572
    22.05 07:0015.0457+0.0114
    22.05 06:0014.8891-0.021
    22.05 05:0014.8085-0.0632
    22.05 04:0014.8862+0.0372
    22.05 03:0014.8621+0.0401
    22.05 02:0014.7322-0.0751
    22.05 01:0014.8125+0.0141
    22.05 00:0014.8523+0.023
    21.05 23:0014.8754-0.1288
    21.05 22:0015.0322+0.1033
    21.05 21:0014.7613-0.0348
    21.05 20:0014.7297+0.0059
    21.05 19:0014.6957-0.0308
    21.05 18:0014.783-0.0925
    21.05 17:0014.4604-0.0169
    21.05 16:0014.0435+0.0297
    21.05 15:0014.1561-0.0574
    21.05 14:0014.1471-0.0177
    21.05 13:0014.23-0.0119
    21.05 12:0014.2113-0.0507
    21.05 11:0013.9463-0.0304
    21.05 10:0013.9924+0.0787
    21.05 09:0013.8256+0.0305
    21.05 08:0013.9752-0.0186
    21.05 07:0013.9753-0.0311
    21.05 06:0014.018+0.041
    21.05 05:0013.8968-0.042
    21.05 04:0013.9593-0.0557
    21.05 03:0013.9281+0.0052
    21.05 02:0013.9527-0.025
    21.05 01:0013.9535+0.048
    21.05 00:0013.7256-0.0511
    20.05 23:0013.8844+0.0142
    20.05 22:0014.052+0.043
    20.05 21:0013.9829-0.0003
    20.05 20:0013.989+0.058
    20.05 19:0013.8347+0.016
    20.05 18:0013.5541+0.0056
    20.05 17:0013.5113+0.0131
    20.05 16:0013.495-0.0352
    20.05 15:0013.5689+0.0283
    20.05 14:0013.4586+0.2737
    20.05 13:0013.1753+0.005
    20.05 12:0013.2273-0.0389
    20.05 11:0013.1786+0.0344
    20.05 10:0013.2301-0.0656
    20.05 09:0013.2684+0.0263
    20.05 08:0013.1497-0.0526
    20.05 07:0013.1729-0.1006
    20.05 06:0013.6157
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.3917
    макс: 18.7937
    за месяц:
    12.5319
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202011.9905-0.853
    25.05.202012.8435-0.5267
    24.05.202013.3702+0.0133
    23.05.202013.3569-0.2738
    22.05.202013.6307-0.6935
    21.05.202014.3242+0.7611
    20.05.202013.5631+0.1279
    19.05.202013.4352-0.1651
    18.05.202013.6003-0.5472
    17.05.202014.1475-0.119
    16.05.202014.2665-0.2052
    15.05.202014.4717+0.0005
    14.05.202014.4712-0.3413
    13.05.202014.8125-2.3173
    12.05.202017.1298-0.6579
    11.05.202017.7877+0.0457
    10.05.202017.742+1.689
    09.05.202016.053+0.581
    08.05.202015.472-1.7706
    07.05.202017.2426+0.4353
    06.05.202016.8073-0.1901
    05.05.202016.9974-0.2081
    04.05.202017.2055+0.0807
    03.05.202017.1248-0.343
    02.05.202017.4678-0.4763
    01.05.202017.9441+1.8073
    30.04.202016.1368-0.455
    29.04.202016.5918-1.2354
    28.04.202017.8272+0.4934
    27.04.202017.3338-1.4599
    26.04.202018.7937
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.8746
    макс: 21.9968
    за квартал:
    12.5319
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202011.9905-0.853
    25.05.202012.8435-0.5267
    24.05.202013.3702+0.0133
    23.05.202013.3569-0.2738
    22.05.202013.6307-0.6935
    21.05.202014.3242+0.7611
    20.05.202013.5631+0.1279
    19.05.202013.4352-0.1651
    18.05.202013.6003-0.5472
    17.05.202014.1475-0.119
    16.05.202014.2665-0.2052
    15.05.202014.4717+0.0005
    14.05.202014.4712-0.3413
    13.05.202014.8125-2.3173
    12.05.202017.1298-0.6579
    11.05.202017.7877+0.0457
    10.05.202017.742+1.689
    09.05.202016.053+0.581
    08.05.202015.472-1.7706
    07.05.202017.2426+0.4353
    06.05.202016.8073-0.1901
    05.05.202016.9974-0.2081
    04.05.202017.2055+0.0807
    03.05.202017.1248-0.343
    02.05.202017.4678-0.4763
    01.05.202017.9441+1.8073
    30.04.202016.1368-0.455
    29.04.202016.5918-1.2354
    28.04.202017.8272+0.4934
    27.04.202017.3338-1.4599
    26.04.202018.7937-0.4886
    25.04.202019.2823+1.0887
    24.04.202018.1936-0.5755
    23.04.202018.7691+0.0614
    22.04.202018.7077+0.1817
    21.04.202018.526+0.7762
    20.04.202017.7498+0.3064
    19.04.202017.4434-1.0625
    18.04.202018.5059-2.0851
    17.04.202020.591-1.4058
    16.04.202021.9968+0.1327
    15.04.202021.8641+0.4483
    14.04.202021.4158-0.2723
    13.04.202021.6881-0.0086
    12.04.202021.6967+0.3823
    11.04.202021.3144+1.8384
    10.04.202019.476+1.0466
    09.04.202018.4294+1.0078
    08.04.202017.4216+0.5131
    07.04.202016.9085-0.6139
    06.04.202017.5224-0.8041
    05.04.202018.3265+0.0673
    04.04.202018.2592+0.164
    03.04.202018.0952-0.6773
    02.04.202018.7725-0.9782
    01.04.202019.7507+0.6905
    31.03.202019.0602-0.1542
    30.03.202019.2144-0.2103
    29.03.202019.4247+0.7715
    28.03.202018.6532+0.7244
    27.03.202017.9288-0.0184
    26.03.202017.9472+0.5452
    25.03.202017.402+1.2803
    24.03.202016.1217-3.7412
    23.03.202019.8629-0.0118
    22.03.202019.8747+0.7618
    21.03.202019.1129+1.1461
    20.03.202017.9668-1.3206
    19.03.202019.2874-1.9654
    18.03.202021.2528+0.1051
    17.03.202021.1477-0.403
    16.03.202021.5507-0.1376
    15.03.202021.6883+2.2484
    14.03.202019.4399-2.411
    13.03.202021.8509+5.7605
    12.03.202016.0904+2.9793
    11.03.202013.1111-0.5475
    10.03.202013.6586-0.1828
    09.03.202013.8414+1.9306
    08.03.202011.9108+1.0362
    07.03.202010.8746-0.2996
    06.03.202011.1742-0.2564
    05.03.202011.4306-0.6558
    04.03.202012.0864+0.4162
    03.03.202011.6702-0.2636
    02.03.202011.9338-1.1825
    01.03.202013.1163+0.3021
    29.02.202012.8142-0.3117
    28.02.202013.1259+0.8985
    27.02.202012.2274+0.7988
    26.02.202011.4286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот