Меню сайта

Курс доллара к Clipper Coin

Обновлено: 17.07.2019 21:20:01

=
Калькулятор USD - CCCX / Обратный расчет: курс Clipper Coin к доллару
Обменять доллар сша на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно clipper coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.0957
    макс: 57.0204
    за сутки:
    47.9108

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.07 21:2047.9108-0.3393
    17.07 21:1048.2501+0.3998
    17.07 21:0047.8503+0.2088
    17.07 20:5047.6415-0.0209
    17.07 20:4047.6624-0.401
    17.07 20:3048.0634-0.3543
    17.07 20:2048.4177-0.1187
    17.07 20:1048.5364+0.4482
    17.07 20:0048.0882-3.7175
    17.07 19:5051.8057-0.3343
    17.07 19:4052.14+4.5625
    17.07 19:3047.5775-0.2764
    17.07 19:2047.8539+0.7086
    17.07 19:1047.1453-0.7894
    17.07 19:0047.9347-0.0197
    17.07 18:5047.9544+0.191
    17.07 18:4047.7634+0.148
    17.07 18:3047.6154-0.3248
    17.07 18:2047.9402-0.2935
    17.07 18:1048.2337+0.0095
    17.07 18:0048.2242-0.364
    17.07 17:5048.5882-5.2555
    17.07 17:4053.8437+5.4176
    17.07 17:3048.4261-0.2608
    17.07 17:2048.6869-0.1622
    17.07 17:1048.8491-0.6348
    17.07 17:0049.4839-0.0122
    17.07 16:5049.4961+0.0309
    17.07 16:4049.4652-0.1829
    17.07 16:3049.6481-0.0285
    17.07 16:2049.6766-0.7754
    17.07 16:1050.452-0.0918
    17.07 16:0050.5438-0.3038
    17.07 15:5050.8476-0.6283
    17.07 15:4051.4759-0.3648
    17.07 15:3051.8407-4.5869
    17.07 15:2056.4276-0.5928
    17.07 15:1057.0204+6.6021
    17.07 15:0050.4183+0.5499
    17.07 14:5049.8684+0.4204
    17.07 14:4049.448+0.5478
    17.07 14:3048.9002+0.1675
    17.07 14:2048.7327+0.012
    17.07 14:1048.7207-0.2239
    17.07 14:0048.9446+0.2519
    17.07 13:5048.6927+0.0196
    17.07 13:4048.6731-7.3426
    17.07 13:3056.0157+7.3211
    17.07 13:2048.6946+0.2216
    17.07 13:1048.473+0.4204
    17.07 13:0048.0526+0.0464
    17.07 12:5048.0062-0.0323
    17.07 12:4048.0385-0.0558
    17.07 12:3048.0943+0.0044
    17.07 12:2048.0899+0.2636
    17.07 12:1047.8263-0.0104
    17.07 12:0047.8367+0.1662
    17.07 11:5047.6705-0.1789
    17.07 11:4047.8494-7.5273
    17.07 11:3055.3767+7.8305
    17.07 11:2047.5462-7.8255
    17.07 11:1055.3717+0.4723
    17.07 11:0054.8994-0.1028
    17.07 10:5055.0022+6.8972
    17.07 10:4048.105-7.1615
    17.07 10:3055.2665+7.156
    17.07 10:2048.1105+0.0901
    17.07 10:1048.0204+0.216
    17.07 10:0047.8044-0.1062
    17.07 09:5047.9106-0.1193
    17.07 09:4048.0299+0.1323
    17.07 09:3047.8976-0.0474
    17.07 09:2047.945+0.1058
    17.07 09:1047.8392+0.0456
    17.07 09:0047.7936+0.0314
    17.07 08:5047.7622+0.0695
    17.07 08:4047.6927-0.1935
    17.07 08:3047.8862-0.1346
    17.07 08:2048.0208+0.0643
    17.07 08:1047.9565+0.927
    17.07 08:0047.0295+0.1308
    17.07 07:5046.8987-0.2055
    17.07 07:4047.1042-0.1224
    17.07 07:3047.2266-0.0586
    17.07 07:2047.2852+0.1126
    17.07 07:1047.1726+0.092
    17.07 07:0047.0806+0.0257
    17.07 06:5047.0549-0.1133
    17.07 06:4047.1682+0.072
    17.07 06:3047.0962-0.0023
    17.07 06:2047.0985-0.0896
    17.07 06:1047.1881-0.2258
    17.07 06:0047.4139-0.2198
    17.07 05:5047.6337+0.3392
    17.07 05:4047.2945-0.0594
    17.07 05:3047.3539-0.1282
    17.07 05:2047.4821+0.4508
    17.07 05:1047.0313+0.3619
    17.07 05:0046.6694-0.0627
    17.07 04:5046.7321+0.0214
    17.07 04:4046.7107-0.0164
    17.07 04:3046.7271+0.0296
    17.07 04:2046.6975+0.1207
    17.07 04:1046.5768+0.0413
    17.07 04:0046.5355+0.1119
    17.07 03:5046.4236+0.0391
    17.07 03:4046.3845-0.0003
    17.07 03:3046.3848-0.0928
    17.07 03:2046.4776-0.2076
    17.07 03:1046.6852-0.2213
    17.07 03:0046.9065+0.2113
    17.07 02:5046.6952-0.0967
    17.07 02:4046.7919-0.1659
    17.07 02:3046.9578-0.2442
    17.07 02:2047.202+0.0082
    17.07 02:1047.1938+0.5409
    17.07 02:0046.6529+0.0171
    17.07 01:5046.6358+0.0019
    17.07 01:4046.6339+0.2983
    17.07 01:3046.3356+0.0863
    17.07 01:2046.2493+0.075
    17.07 01:1046.1743+0.4358
    17.07 01:0045.7385+0.3429
    17.07 00:5045.3956-0.2698
    17.07 00:4045.6654+0.2095
    17.07 00:3045.4559+0.0583
    17.07 00:2045.3976-0.5136
    17.07 00:1045.9112+0.5114
    17.07 00:0045.3998+0.3041
    16.07 23:5045.0957-0.0166
    16.07 23:4045.1123-0.3369
    16.07 23:3045.4492+0.0679
    16.07 23:2045.3813-0.153
    16.07 23:1045.5343-0.0855
    16.07 23:0045.6198-0.3015
    16.07 22:5045.9213-0.3532
    16.07 22:4046.2745+0.1892
    16.07 22:3046.0853-0.1274
    16.07 22:2046.2127-0.2828
    16.07 22:1046.4955+0.0486
    16.07 22:0046.4469+0.1927
    16.07 21:5046.2542-4.3891
    16.07 21:4050.6433+0.3092
    16.07 21:3050.3341-0.0734
    16.07 21:2050.4075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.0957
    макс: 57.7084
    за неделю:
    47.9108

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.3998
    17.07 21:0047.8503+0.4482
    17.07 20:0048.0882-0.7894
    17.07 19:0047.9347+0.0095
    17.07 18:0048.2242-0.6348
    17.07 17:0049.4839-0.0918
    17.07 16:0050.5438+6.6021
    17.07 15:0050.4183-0.2239
    17.07 14:0048.9446+0.4204
    17.07 13:0048.0526-0.0104
    17.07 12:0047.8367+0.4723
    17.07 11:0054.8994+0.216
    17.07 10:0047.8044+0.0456
    17.07 09:0047.7936+0.927
    17.07 08:0047.0295+0.092
    17.07 07:0047.0806-0.2258
    17.07 06:0047.4139+0.3619
    17.07 05:0046.6694+0.0413
    17.07 04:0046.5355-0.2213
    17.07 03:0046.9065+0.5409
    17.07 02:0046.6529+0.4358
    17.07 01:0045.7385+0.5114
    17.07 00:0045.3998-0.0855
    16.07 23:0045.6198+0.0486
    16.07 22:0046.4469-0.3871
    16.07 21:0050.6673+1.3452
    16.07 20:0050.6975+0.6923
    16.07 19:0053.8943+2.16
    16.07 18:0050.6212+0.0095
    16.07 17:0049.049+0.0983
    16.07 16:0052.0596+0.0784
    16.07 15:0052.234-0.0382
    16.07 14:0053.414+0.1346
    16.07 13:0050.8379-0.0082
    16.07 12:0050.4076-0.5487
    16.07 11:0053.4698-0.6276
    16.07 10:0055.6354+0.1493
    16.07 09:0050.1011+0.0524
    16.07 08:0052.473-1.9122
    16.07 07:0053.5218-0.1725
    16.07 06:0051.4713-0.1833
    16.07 05:0053.1728-0.1347
    16.07 04:0052.3931-0.1904
    16.07 03:0053.061+0.0899
    16.07 02:0053.0012+0.0671
    16.07 01:0052.7734+0.0097
    16.07 00:0052.4505+0.0101
    15.07 23:0052.125+0.2243
    15.07 22:0052.0274+0.3996
    15.07 21:0052.8674+0.4517
    15.07 20:0052.83+0.0829
    15.07 19:0051.9963-0.1628
    15.07 18:0052.0991-0.3122
    15.07 17:0052.8715-0.167
    15.07 16:0053.4971-0.031
    15.07 15:0052.9413-0.0149
    15.07 14:0052.8254-0.2907
    15.07 13:0053.1667+0.1213
    15.07 12:0054.0753-0.2089
    15.07 11:0053.3855-0.7549
    15.07 10:0053.422-0.0065
    15.07 09:0050.7835+0.1485
    15.07 08:0050.8162+0.0744
    15.07 07:0050.664-0.2083
    15.07 06:0051.4828-0.0537
    15.07 05:0051.6042-1.2589
    15.07 04:0052.8894+0.3482
    15.07 03:0052.8024+0.2393
    15.07 02:0052.4186-0.0137
    15.07 01:0052.1519-0.0122
    15.07 00:0052.3544-0.065
    14.07 23:0053.2006+0.0345
    14.07 22:0053.0601+0.0817
    14.07 04:0052.058+0.0441
    14.07 03:0051.7696-0.0226
    14.07 02:0052.5453-0.4033
    14.07 01:0053.6815+0.0802
    13.07 23:0052.343+0.0315
    13.07 22:0052.5216-0.3535
    13.07 21:0052.9931+0.1969
    13.07 20:0053.5758+1.1357
    13.07 19:0053.9952-0.0107
    13.07 18:0051.2559-0.0762
    13.07 17:0051.233-0.0687
    13.07 16:0051.8144-0.0579
    13.07 15:0051.8482+0.0546
    13.07 14:0051.5158-0.6337
    13.07 13:0052.5121+0.0117
    13.07 12:0050.7564+0.059
    13.07 11:0050.6934+0.1946
    13.07 10:0050.5236+0.0605
    13.07 09:0051.2445-1.0766
    13.07 08:0052.2376-0.824
    13.07 07:0052.0231-3.5456
    13.07 06:0054.4944+0.0072
    13.07 05:0054.5964+0.4454
    13.07 04:0052.1238-0.1254
    13.07 03:0052.3796+0.0994
    13.07 02:0053.4521+3.7603
    13.07 01:0049.858-0.0306
    13.07 00:0049.7586-0.1129
    12.07 23:0050.1956-0.0614
    12.07 22:0050.2516-0.1226
    12.07 21:0050.2105-0.0001
    12.07 20:0050.3461+0.0373
    12.07 19:0050.4679+0.0774
    12.07 18:0050.2956+0.0675
    12.07 17:0049.8878+0.0609
    12.07 16:0052.6749-0.2194
    12.07 15:0053.5008-0.1345
    12.07 14:0050.4569-0.2807
    12.07 13:0051.334-0.1082
    12.07 12:0049.5398+0.0809
    12.07 11:0049.6353-0.2533
    12.07 10:0050.065-0.0023
    12.07 09:0050.1485+0.0998
    12.07 08:0049.9193-0.0192
    12.07 07:0051.0896-0.2247
    12.07 06:0053.1357+4.0588
    12.07 05:0050.6966-0.6618
    12.07 04:0054.94+0.2616
    12.07 03:0054.2252-1.1686
    12.07 02:0056.0335-0.0505
    12.07 01:0055.4901+0.2395
    12.07 00:0050.9791+0.1142
    11.07 23:0051.4583+0.1537
    11.07 22:0050.17+0.19
    11.07 21:0050.0638-0.6155
    11.07 20:0053.1608-0.3128
    11.07 19:0050.8384-0.3547
    11.07 18:0052.5917+0.1367
    11.07 17:0050.2021-0.0822
    11.07 16:0049.8119-0.1015
    11.07 15:0050.5545-0.132
    11.07 14:0050.8016+0.1059
    11.07 13:0050.9008-5.0356
    11.07 12:0054.8108-2.2777
    11.07 11:0051.9011+0.1443
    11.07 10:0049.3185-2.2105
    11.07 09:0051.8042-5.3418
    11.07 08:0054.8937+0.2331
    11.07 07:0051.9809+0.0336
    11.07 06:0051.1782-0.2181
    11.07 05:0053.686-0.0884
    11.07 04:0056.0927+0.111
    11.07 03:0055.2871-0.5754
    11.07 02:0057.7084+6.7705
    11.07 01:0053.3423+0.0614
    11.07 00:0053.5607-0.0037
    10.07 23:0053.4643+0.1114
    10.07 22:0053.6376
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 45.0957
    макс: 62.3836
    за месяц:
    47.9108
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201950.544-1.9343
    15.07.201952.4783-0.3911
    14.07.201952.8694+0.7649
    13.07.201952.1045+0.9196
    12.07.201951.1849-0.9646
    11.07.201952.1495-1.1027
    10.07.201953.2522+1.9511
    09.07.201951.3011-0.041
    08.07.201951.3421+0.1153
    07.07.201951.2268-0.2194
    06.07.201951.4462-3.0466
    05.07.201954.4928-3.0211
    04.07.201957.5139-0.6674
    03.07.201958.1813-1.5656
    02.07.201959.7469+1.3015
    01.07.201958.4454+1.669
    30.06.201956.7764-2.1924
    29.06.201958.9688+0.5169
    28.06.201958.4519-3.4021
    27.06.201961.854+3.2781
    26.06.201958.5759-1.1925
    25.06.201959.7684+0.2256
    24.06.201959.5428+0.093
    23.06.201959.4498+0.0711
    22.06.201959.3787-0.8581
    21.06.201960.2368+0.4907
    20.06.201959.7461-0.983
    19.06.201960.7291+0.1183
    18.06.201960.6108-1.7728
    16.06.201962.3836
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 45.0957
    макс: 91.39
    за квартал:
    47.9108
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201950.544-1.9343
    15.07.201952.4783-0.3911
    14.07.201952.8694+0.7649
    13.07.201952.1045+0.9196
    12.07.201951.1849-0.9646
    11.07.201952.1495-1.1027
    10.07.201953.2522+1.9511
    09.07.201951.3011-0.041
    08.07.201951.3421+0.1153
    07.07.201951.2268-0.2194
    06.07.201951.4462-3.0466
    05.07.201954.4928-3.0211
    04.07.201957.5139-0.6674
    03.07.201958.1813-1.5656
    02.07.201959.7469+1.3015
    01.07.201958.4454+1.669
    30.06.201956.7764-2.1924
    29.06.201958.9688+0.5169
    28.06.201958.4519-3.4021
    27.06.201961.854+3.2781
    26.06.201958.5759-1.1925
    25.06.201959.7684+0.2256
    24.06.201959.5428+0.093
    23.06.201959.4498+0.0711
    22.06.201959.3787-0.8581
    21.06.201960.2368+0.4907
    20.06.201959.7461-0.983
    19.06.201960.7291+0.1183
    18.06.201960.6108-1.7728
    16.06.201962.3836-6.7405
    15.06.201969.1241-3.4382
    14.06.201972.5623-0.9462
    13.06.201973.5085-1.369
    12.06.201974.8775-2.2755
    11.06.201977.153+5.6916
    10.06.201971.4614-1.5875
    09.06.201973.0489+0.365
    08.06.201972.6839-5.3527
    07.06.201978.0366-5.8098
    06.06.201983.8464-5.704
    05.06.201989.5504+1.0572
    04.06.201988.4932+1.886
    03.06.201986.6072+2.1529
    02.06.201984.4543+0.3193
    01.06.201984.135-2.5909
    31.05.201986.7259+9.5405
    30.05.201977.1854+0.0395
    29.05.201977.1459+3.2714
    28.05.201973.8745-1.3489
    27.05.201975.2234-4.271
    26.05.201979.4944-0.3783
    25.05.201979.8727-10.7385
    24.05.201990.6112+1.0976
    23.05.201989.5136+4.8596
    22.05.201984.654+4.0341
    21.05.201980.6199+1.7524
    20.05.201978.8675+5.691
    19.05.201973.1765-5.7996
    18.05.201978.9761+2.673
    17.05.201976.3031+18.1186
    16.05.201958.1845-33.2055
    15.05.201991.39

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »