Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс доллара к CyberVein

Обновлено: 06.06.2020 17:10:02

=
Калькулятор USD - CVT / Обратный расчет: курс CyberVein к доллару
Обменять доллар сша на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно cybervein, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7536
    макс: 23.6214
    за сутки:
    22.7863

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.06 17:1022.7863-0.1399
    06.06 17:0022.9262-0.017
    06.06 16:5022.9432+0.0638
    06.06 16:4022.8794-0.0794
    06.06 16:3022.9588-0.1564
    06.06 16:2023.1152+0.3197
    06.06 16:1022.7955-0.1378
    06.06 16:0022.9333-0.4644
    06.06 15:5023.3977-0.2237
    06.06 15:4023.6214+1.0086
    06.06 15:3022.6128+0.0166
    06.06 15:2022.5962+0.1653
    06.06 15:1022.4309+0.1465
    06.06 15:0022.2844-0.0218
    06.06 14:5022.3062+0.0131
    06.06 14:4022.2931+0.1177
    06.06 14:3022.1754+0.0811
    06.06 14:2022.0943-0.0141
    06.06 14:1022.1084+0.013
    06.06 14:0022.0954+0.0621
    06.06 13:5022.0333+0.0503
    06.06 13:4021.983+0.0002
    06.06 13:3021.9828-0.0155
    06.06 13:2021.9983-0.0652
    06.06 13:1022.0635+0.0462
    06.06 13:0022.0173-0.0384
    06.06 12:5022.0557-0.1251
    06.06 12:4022.1808+0.1163
    06.06 12:3022.0645-0.0076
    06.06 12:2022.0721-0.1462
    06.06 12:1022.2183+0.0595
    06.06 12:0022.1588+0.0054
    06.06 11:5022.1534+0.0201
    06.06 11:4022.1333+0.0296
    06.06 11:3022.1037-0.0039
    06.06 11:2022.1076-0.0176
    06.06 11:1022.1252+0.0019
    06.06 11:0022.1233-0.0033
    06.06 10:5022.1266+0.0057
    06.06 10:4022.1209-0.0101
    06.06 10:3022.131-0.012
    06.06 10:2022.143-0.0154
    06.06 10:1022.1584+0.0099
    06.06 10:0022.1485+0.0241
    06.06 09:5022.1244-0.0142
    06.06 09:4022.1386+0.0163
    06.06 09:3022.1223+0.0143
    06.06 09:2022.108-0.3211
    06.06 09:1022.4291+0.3217
    06.06 09:0022.1074-0.0561
    06.06 08:5022.1635+0.1311
    06.06 08:4022.0324-0.0129
    06.06 08:3022.0453+0.0003
    06.06 08:2022.045+0.0167
    06.06 08:1022.0283+0.01
    06.06 08:0022.0183-0.0813
    06.06 07:5022.0996-0.0802
    06.06 07:4022.1798-0.0243
    06.06 07:3022.2041+0.0079
    06.06 07:2022.1962-0.0218
    06.06 07:1022.218+0.0581
    06.06 07:0022.1599+0.0041
    06.06 06:5022.1558+0.0081
    06.06 06:4022.1477+0.0035
    06.06 06:3022.1442-0.0132
    06.06 06:2022.1574-0.0373
    06.06 06:1022.1947-0.0052
    06.06 06:0022.1999+0.0186
    06.06 05:5022.1813-0.0225
    06.06 05:4022.2038+0.0105
    06.06 05:3022.1933+0.0271
    06.06 05:2022.1662-0.0522
    06.06 05:1022.2184+0.0021
    06.06 05:0022.2163-0.0356
    06.06 04:5022.2519+0.0633
    06.06 04:4022.1886-0.0155
    06.06 04:3022.2041+0.0025
    06.06 04:2022.2016+0.0212
    06.06 04:1022.1804-0.01
    06.06 04:0022.1904-0.0019
    06.06 03:5022.1923+0.0764
    06.06 03:4022.1159-0.0154
    06.06 03:3022.1313+0.0611
    06.06 03:2022.0702+0.0511
    06.06 03:1022.0191+0.0031
    06.06 03:0022.016-0.013
    06.06 02:5022.029-0.0466
    06.06 02:4022.0756+0.0152
    06.06 02:3022.0604-0.0273
    06.06 02:2022.0877-0.0147
    06.06 02:1022.1024-0.0628
    06.06 02:0022.1652+0.005
    06.06 01:5022.1602+0.1085
    06.06 01:4022.0517+0.0053
    06.06 01:3022.0464+0.0744
    06.06 01:2021.972+0.0577
    06.06 01:1021.9143-0.0123
    06.06 01:0021.9266-0.0188
    06.06 00:5021.9454+0.0002
    06.06 00:4021.9452-0.0084
    06.06 00:3021.9536+0.0695
    06.06 00:2021.8841-0.0148
    06.06 00:1021.8989-0.0078
    06.06 00:0021.9067+0.0311
    05.06 23:5021.8756+0.122
    05.06 23:4021.7536-0.0258
    05.06 23:3021.7794-0.1293
    05.06 23:2021.9087-0.0443
    05.06 23:1021.953-0.0507
    05.06 23:0022.0037-0.0026
    05.06 22:5022.0063+0.0099
    05.06 22:4021.9964-0.0028
    05.06 22:3021.9992+0.0047
    05.06 22:2021.9945-0.0013
    05.06 22:1021.9958-0.0189
    05.06 22:0022.0147-0.001
    05.06 21:5022.0157+0.0047
    05.06 21:4022.011+0.0671
    05.06 21:3021.9439-0.0128
    05.06 21:2021.9567-0.0071
    05.06 21:1021.9638+0.0159
    05.06 21:0021.9479-0.0061
    05.06 20:5021.954-0.0664
    05.06 20:4022.0204-0.0008
    05.06 20:3022.0212+0.0086
    05.06 20:2022.0126+0.0644
    05.06 20:1021.9482-0.0006
    05.06 20:0021.9488+0.0099
    05.06 19:5021.9389+0.0065
    05.06 19:4021.9324+0.0008
    05.06 19:3021.9316+0.0044
    05.06 19:2021.9272-0.039
    05.06 19:1021.9662+0.0189
    05.06 19:0021.9473-0.0098
    05.06 18:5021.9571-0.1182
    05.06 18:4022.0753+0.0417
    05.06 18:3022.0336+0.0551
    05.06 18:2021.9785+0.0157
    05.06 18:1021.9628-0.0322
    05.06 18:0021.995-0.0481
    05.06 17:5022.0431+0.0161
    05.06 17:4022.027+0.0026
    05.06 17:3022.0244-0.0038
    05.06 17:2022.0282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.465
    макс: 23.6214
    за неделю:
    22.7863

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1399
    06.06 17:0022.9262-0.1378
    06.06 16:0022.9333+0.1465
    06.06 15:0022.2844+0.013
    06.06 14:0022.0954+0.0462
    06.06 13:0022.0173+0.0595
    06.06 12:0022.1588+0.0019
    06.06 11:0022.1233+0.0099
    06.06 10:0022.1485+0.3217
    06.06 09:0022.1074+0.01
    06.06 08:0022.0183+0.0581
    06.06 07:0022.1599-0.0052
    06.06 06:0022.1999+0.0021
    06.06 05:0022.2163-0.01
    06.06 04:0022.1904+0.0031
    06.06 03:0022.016-0.0628
    06.06 02:0022.1652-0.0123
    06.06 01:0021.9266-0.0078
    06.06 00:0021.9067-0.0507
    05.06 23:0022.0037-0.0189
    05.06 22:0022.0147+0.0159
    05.06 21:0021.9479-0.0006
    05.06 20:0021.9488+0.0189
    05.06 19:0021.9473-0.0322
    05.06 18:0021.995+0.051
    05.06 17:0021.9653+0.01
    05.06 16:0021.7636-0.0377
    05.06 14:0021.9744-0.0274
    05.06 13:0022.0997+0.0005
    05.06 12:0022.054+0.0112
    05.06 11:0022.1218+0.0454
    05.06 10:0022.0903-0.0166
    05.06 09:0022.1592+0.0374
    05.06 08:0022.1345+0.0782
    05.06 07:0022.109+0.0243
    05.06 06:0021.992-0.0434
    05.06 05:0022.0124-0.0461
    05.06 04:0022.074-0.0857
    05.06 03:0022.1199-0.0379
    05.06 02:0022.1774-0.0245
    05.06 01:0022.2369-0.0129
    05.06 00:0022.1854-0.0265
    04.06 23:0022.2477+0.0587
    04.06 22:0022.1476+0.0366
    04.06 21:0022.2027+0.0247
    04.06 20:0022.2052+0.0612
    04.06 19:0022.0754+0.0084
    04.06 18:0022.0769+0.0101
    04.06 17:0022.1104-0.0073
    04.06 16:0022.022+0.1362
    04.06 14:0021.9511-0.0786
    04.06 13:0022.1684+0.0176
    04.06 12:0022.0063-0.1585
    04.06 11:0022.1501+0.0967
    04.06 10:0022.0668+0.0159
    04.06 09:0022.1508-0.0334
    04.06 08:0022.086-0.0131
    04.06 07:0022.0332+0.0358
    04.06 06:0022.1343+0.0011
    04.06 05:0022.0895-0.0151
    04.06 04:0022.1073+0.1539
    04.06 03:0021.8663-0.0152
    04.06 02:0021.9915-0.0061
    04.06 00:0021.9745-0.0087
    03.06 23:0021.9556-0.0152
    03.06 22:0022.0232-0.0087
    03.06 21:0022.0145-0.0057
    03.06 20:0021.9493+0.0461
    03.06 19:0021.9052+0.0088
    03.06 18:0021.8637+0.0054
    03.06 17:0022.0242-0.0243
    03.06 16:0022.0492+0.1314
    03.06 15:0022.0161-0.056
    03.06 14:0022.0423+0.1364
    03.06 13:0021.774-0.0459
    03.06 12:0021.842+0.0966
    03.06 11:0021.6675-0.0091
    03.06 10:0021.3753-0.0831
    03.06 09:0021.9998+0.1058
    03.06 08:0021.588+0.0987
    03.06 07:0022.1069+0.0738
    03.06 06:0022.3033+0.0549
    03.06 05:0022.1659+0.1002
    03.06 04:0021.9589+0.2303
    03.06 02:0021.5336+0.0015
    03.06 01:0021.7903-0.0005
    03.06 00:0021.6102-0.0245
    02.06 23:0021.6703-0.031
    02.06 22:0021.5152-0.0387
    02.06 21:0021.6472+0.1129
    02.06 20:0021.5431+0.0268
    02.06 19:0021.5564+0.12
    02.06 18:0021.8684+0.0079
    02.06 17:0021.586+0.0088
    02.06 16:0021.6998-0.5763
    02.06 14:0021.9578+0.0056
    02.06 13:0022.4128+0.0397
    02.06 12:0022.0815+0.1654
    02.06 11:0021.8348-0.0675
    02.06 10:0021.5834+0.0119
    02.06 09:0021.4218+0.0017
    02.06 08:0021.4037-0.0075
    02.06 07:0021.3982-0.0085
    02.06 06:0021.408+0.0014
    02.06 05:0021.4024+0.0221
    02.06 04:0021.3483+0.0028
    02.06 03:0021.4004+0.195
    02.06 02:0021.4661+0.0049
    02.06 01:0021.4316-0.1673
    02.06 00:0021.6677-0.0177
    01.06 22:0021.7004-0.0173
    01.06 21:0021.7382-0.0749
    01.06 20:0021.7042+0.0927
    01.06 19:0021.5049-0.0393
    01.06 18:0021.5518+0.0226
    01.06 17:0021.5315-0.0056
    01.06 16:0021.5689-0.008
    01.06 14:0021.5667-0.1256
    01.06 13:0021.7783-0.0172
    01.06 12:0021.8318-0.0089
    01.06 11:0021.9513+0.0052
    01.06 10:0021.9576-0.0998
    01.06 09:0022.0113-0.0118
    01.06 08:0022.2343-0.0079
    01.06 07:0022.3741+0.0069
    01.06 06:0022.2376-0.0449
    01.06 05:0022.5988-0.0219
    01.06 04:0022.1819-0.0458
    01.06 03:0021.9387-0.0535
    01.06 02:0022.7978+0.0507
    01.06 01:0022.8118-0.0174
    01.06 00:0022.7881+0.0047
    31.05 23:0022.7528-0.0063
    31.05 22:0022.7117-0.0192
    31.05 21:0022.7381+0.0704
    31.05 20:0022.4942+0.066
    31.05 19:0022.517+0.0341
    31.05 18:0022.075+0.0086
    31.05 17:0022.2743+0.011
    31.05 16:0021.9521+0.193
    31.05 15:0022.536-0.0216
    31.05 14:0021.7483+0.225
    31.05 13:0021.5262-0.0332
    31.05 12:0020.8859-0.0315
    31.05 11:0020.5364+0.0471
    31.05 10:0020.655+0.0035
    31.05 09:0020.5626-0.0788
    31.05 08:0021.0838+0.2173
    31.05 07:0020.7262+0.0352
    31.05 06:0020.783-0.0342
    31.05 05:0020.8253-0.007
    31.05 04:0020.8177+0.0729
    31.05 03:0020.8708-0.0354
    31.05 02:0021.0615-0.1974
    31.05 01:0020.9771-0.1362
    31.05 00:0020.7858+0.1154
    30.05 23:0021.0908+0.0007
    30.05 22:0020.7566-0.0083
    30.05 21:0020.7646+0.0165
    30.05 20:0020.6627+0.0916
    30.05 19:0020.5595-0.0043
    30.05 18:0020.465
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 20.465
    макс: 32.0014
    за месяц:
    22.7863
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.202022.012-0.1079
    04.06.202022.1199+0.1722
    03.06.202021.9477+0.3037
    02.06.202021.644-0.1643
    01.06.202021.8083+0.0654
    31.05.202021.7429+0.7195
    30.05.202021.0234-1.6585
    29.05.202022.6819-0.517
    28.05.202023.1989-1.9748
    27.05.202025.1737-3.1886
    26.05.202028.3623-2.1865
    25.05.202030.5488-0.0197
    24.05.202030.5685+0.5319
    23.05.202030.0366+0.2773
    22.05.202029.7593+1.5342
    21.05.202028.2251-0.7526
    20.05.202028.9777+0.3549
    19.05.202028.6228-0.5197
    18.05.202029.1425-0.9341
    17.05.202030.0766-1.9248
    16.05.202032.0014+0.9835
    15.05.202031.0179+0.9932
    14.05.202030.0247+0.6511
    13.05.202029.3736+0.2413
    12.05.202029.1323+0.4016
    11.05.202028.7307-1.3761
    10.05.202030.1068+0.1395
    09.05.202029.9673+0.1273
    08.05.202029.84+0.0655
    07.05.202029.7745-1.1603
    06.05.202030.9348
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 20.465
    макс: 201.68
    за квартал:
    22.7863
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.202022.012-0.1079
    04.06.202022.1199+0.1722
    03.06.202021.9477+0.3037
    02.06.202021.644-0.1643
    01.06.202021.8083+0.0654
    31.05.202021.7429+0.7195
    30.05.202021.0234-1.6585
    29.05.202022.6819-0.517
    28.05.202023.1989-1.9748
    27.05.202025.1737-3.1886
    26.05.202028.3623-2.1865
    25.05.202030.5488-0.0197
    24.05.202030.5685+0.5319
    23.05.202030.0366+0.2773
    22.05.202029.7593+1.5342
    21.05.202028.2251-0.7526
    20.05.202028.9777+0.3549
    19.05.202028.6228-0.5197
    18.05.202029.1425-0.9341
    17.05.202030.0766-1.9248
    16.05.202032.0014+0.9835
    15.05.202031.0179+0.9932
    14.05.202030.0247+0.6511
    13.05.202029.3736+0.2413
    12.05.202029.1323+0.4016
    11.05.202028.7307-1.3761
    10.05.202030.1068+0.1395
    09.05.202029.9673+0.1273
    08.05.202029.84+0.0655
    07.05.202029.7745-1.1603
    06.05.202030.9348-0.316
    05.05.202031.2508+1.456
    04.05.202029.7948-0.0421
    03.05.202029.8369+1.582
    02.05.202028.2549+1.3456
    01.05.202026.9093-1.5959
    30.04.202028.5052-5.0231
    29.04.202033.5283-1.9815
    28.04.202035.5098-0.4225
    27.04.202035.9323-1.6584
    26.04.202037.5907-6.0456
    25.04.202043.6363+1.0097
    24.04.202042.6266-5.3617
    23.04.202047.9883+6.2944
    22.04.202041.6939+0.5418
    21.04.202041.1521+1.7377
    20.04.202039.4144+2.2127
    19.04.202037.2017-0.427
    18.04.202037.6287+2.2641
    17.04.202035.3646-0.1191
    16.04.202035.4837+0.5828
    15.04.202034.9009-0.0009
    14.04.202034.9018+2.2817
    13.04.202032.6201+0.1658
    12.04.202032.4543-3.0122
    11.04.202035.4665-5.6878
    10.04.202041.1543+10.5435
    09.04.202030.6108+5.2766
    08.04.202025.3342-5.1583
    07.04.202030.4925-10.5904
    06.04.202041.0829-1.1022
    05.04.202042.1851-16.6777
    04.04.202058.8628-18.9111
    03.04.202077.7739-6.7753
    02.04.202084.5492-6.2635
    01.04.202090.8127-8.751
    31.03.202099.5637-5.9963
    30.03.2020105.56+3.77
    29.03.2020101.79+11.6069
    28.03.202090.1831-57.9369
    27.03.2020148.12+2.12
    26.03.2020146+21.22
    25.03.2020124.78-0.44
    24.03.2020125.22-8.61
    23.03.2020133.83-9.67
    22.03.2020143.5+0.65
    21.03.2020142.85+9.64
    20.03.2020133.21-15.39
    19.03.2020148.6-28.31
    18.03.2020176.91-4.55
    17.03.2020181.46-5.03
    16.03.2020186.49-1.78
    15.03.2020188.27+0.07
    14.03.2020188.2-13.48
    13.03.2020201.68+14.7
    12.03.2020186.98+30.31
    11.03.2020156.67

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот