Меню сайта

Курс доллара к Docademic

Обновлено: 16.09.2019 03:10:02

=
Калькулятор USD - MTC / Обратный расчет: курс Docademic к доллару
Обменять доллар сша на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно docademic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.0643
    макс: 100.77
    за сутки:
    99.608

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 03:1099.608-0.582
    16.09 03:00100.19+0.5941
    16.09 02:5099.5959-1.0041
    16.09 02:40100.6-0.1
    16.09 02:30100.7-0.07
    16.09 02:20100.77+0.55
    16.09 02:10100.22+0.05
    16.09 02:00100.17-0.03
    16.09 01:50100.2+1.0623
    16.09 01:4099.1377+0.098
    16.09 01:3099.0397+0.0095
    16.09 01:2099.0302-0.0709
    16.09 01:1099.1011-1.6289
    16.09 01:00100.73+0.07
    16.09 00:50100.66+1.0918
    16.09 00:4099.5682+0.9319
    16.09 00:3098.6363-0.6615
    16.09 00:2099.2978-0.0728
    16.09 00:1099.3706+0.4829
    16.09 00:0098.8877-0.1905
    15.09 23:5099.0782+0.0158
    15.09 23:4099.0624-0.0423
    15.09 23:3099.1047+0.1388
    15.09 23:2098.9659-0.1184
    15.09 23:1099.0843-0.0251
    15.09 23:0099.1094-0.4693
    15.09 22:5099.5787-0.1599
    15.09 22:4099.7386+1.4063
    15.09 22:3098.3323-0.0149
    15.09 22:2098.3472+0.002
    15.09 22:1098.3452+0.1092
    15.09 22:0098.236-0.0407
    15.09 21:5098.2767-0.644
    15.09 21:4098.9207+0.0021
    15.09 21:3098.9186-0.0416
    15.09 21:2098.9602+0.0617
    15.09 21:1098.8985+0.085
    15.09 21:0098.8135-0.6417
    15.09 20:5099.4552-0.0665
    15.09 20:4099.5217+0.3054
    15.09 20:3099.2163-0.0792
    15.09 20:2099.2955+0.6175
    15.09 20:1098.678+0.0043
    15.09 20:0098.6737+0.0284
    15.09 19:5098.6453+0.1234
    15.09 19:4098.5219-0.0739
    15.09 19:3098.5958-0.5363
    15.09 19:2099.1321+1.1385
    15.09 19:1097.9936-0.0126
    15.09 19:0098.0062+0.5326
    15.09 18:5097.4736-0.0633
    15.09 18:4097.5369-0.0203
    15.09 18:3097.5572-0.6341
    15.09 18:2098.1913-0.0046
    15.09 18:1098.1959+0.0057
    15.09 18:0098.1902-0.0388
    15.09 17:5098.229+0.065
    15.09 17:4098.164-0.0397
    15.09 17:3098.2037-0.0148
    15.09 17:2098.2185+0.0121
    15.09 17:1098.2064-0.0007
    15.09 17:0098.2071+0.0114
    15.09 16:5098.1957-0.5315
    15.09 16:4098.7272+0.0599
    15.09 16:3098.6673+0.0327
    15.09 16:2098.6346-0.4696
    15.09 16:1099.1042-0.0541
    15.09 16:0099.1583+0.0124
    15.09 15:5099.1459-0.0654
    15.09 15:4099.2113+0.0167
    15.09 15:3099.1946-0.0837
    15.09 15:2099.2783-0.1211
    15.09 15:1099.3994+2.5025
    15.09 15:0096.8969-0.0027
    15.09 14:5096.8996+0.0831
    15.09 14:4096.8165+0.1532
    15.09 14:3096.6633+0.0354
    15.09 14:2096.6279-0.024
    15.09 14:1096.6519-0.0074
    15.09 14:0096.6593+0.0398
    15.09 13:5096.6195-0.0338
    15.09 13:4096.6533-0.2036
    15.09 13:3096.8569-0.1004
    15.09 13:2096.9573-0.4995
    15.09 13:1097.4568+0.0132
    15.09 13:0097.4436-0.1431
    15.09 12:5097.5867+0.0742
    15.09 12:4097.5125-0.0665
    15.09 12:3097.579+0.0488
    15.09 12:2097.5302+0.0517
    15.09 12:1097.4785+0.0564
    15.09 12:0097.4221+0.0002
    15.09 11:5097.4219-0.03
    15.09 11:4097.4519+1.1229
    15.09 11:3096.329+0.0067
    15.09 11:2096.3223+0.0559
    15.09 11:1096.2664-1.1334
    15.09 11:0097.3998+0.0738
    15.09 10:5097.326+0.0525
    15.09 10:4097.2735-0.0399
    15.09 10:3097.3134+1.1904
    15.09 10:2096.123+0.6245
    15.09 10:1095.4985-0.0816
    15.09 10:0095.5801-0.6034
    15.09 09:5096.1835+0.4305
    15.09 09:4095.753+0.1143
    15.09 09:3095.6387+0.5744
    15.09 09:2095.0643-0.0321
    15.09 09:1095.0964-1.1838
    15.09 09:0096.2802+0.5685
    15.09 08:5095.7117-0.0581
    15.09 08:4095.7698-1.1905
    15.09 08:3096.9603-0.0057
    15.09 08:2096.966+1.8382
    15.09 08:1095.1278+0.0611
    15.09 08:0095.0667-2.6249
    15.09 07:5097.6916+0.0359
    15.09 07:4097.6557+0.0008
    15.09 07:3097.6549+0.0021
    15.09 07:2097.6528+0.0474
    15.09 07:1097.6054-0.1461
    15.09 07:0097.7515+0.0339
    15.09 06:5097.7176+0.002
    15.09 06:4097.7156+0.0005
    15.09 06:3097.7151+0.0477
    15.09 06:2097.6674+0.032
    15.09 06:1097.6354-0.024
    15.09 06:0097.6594+0.0075
    15.09 05:5097.6519-0.0088
    15.09 05:4097.6607+0.0683
    15.09 05:3097.5924+1.2351
    15.09 05:2096.3573+0.0022
    15.09 05:1096.3551-0.0154
    15.09 05:0096.3705-0.0089
    15.09 04:5096.3794-1.2282
    15.09 04:4097.6076+1.2537
    15.09 04:3096.3539-0.0486
    15.09 04:2096.4025-0.0561
    15.09 04:1096.4586-1.152
    15.09 04:0097.6106+0.0508
    15.09 03:5097.5598+0.0741
    15.09 03:4097.4857+1.8602
    15.09 03:3095.6255-0.5391
    15.09 03:2096.1646
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.9962
    макс: 108.37
    за неделю:
    99.608

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.582
    16.09 03:00100.19+0.05
    16.09 02:00100.17-1.6289
    16.09 01:00100.73+0.4829
    16.09 00:0098.8877-0.0251
    15.09 23:0099.1094+0.1092
    15.09 22:0098.236+0.085
    15.09 21:0098.8135+0.0043
    15.09 20:0098.6737-0.0126
    15.09 19:0098.0062+0.0057
    15.09 18:0098.1902-0.0007
    15.09 17:0098.2071-0.0541
    15.09 16:0099.1583+2.5025
    15.09 15:0096.8969-0.0074
    15.09 14:0096.6593+0.0132
    15.09 13:0097.4436+0.0564
    15.09 12:0097.4221-1.1334
    15.09 11:0097.3998-0.0816
    15.09 10:0095.5801-1.1838
    15.09 09:0096.2802+0.0611
    15.09 08:0095.0667-0.1461
    15.09 07:0097.7515-0.024
    15.09 06:0097.6594-0.0154
    15.09 05:0096.3705-1.152
    15.09 04:0097.6106-0.6304
    15.09 03:0098.0853-0.0919
    15.09 02:0097.4887-0.0863
    15.09 01:0095.8098-0.8378
    15.09 00:0097.2123-1.6866
    14.09 23:00100.11+0.9603
    14.09 22:0099.9997+1.7316
    14.09 21:0098.2583-0.27
    14.09 20:00100.45+0.1157
    14.09 19:0097.6732-0.0948
    14.09 18:0097.0889+2.5614
    14.09 17:0097.0638+0.78
    14.09 16:00100.87+0.0231
    14.09 15:0099.0904+0.04
    14.09 14:00100.58+0.01
    14.09 13:00100.17+1.4837
    14.09 12:0098.6063+1.35
    14.09 11:00100.23-1.37
    14.09 10:00103.31+0.76
    14.09 09:00102.87-2.64
    14.09 08:00104.84+0.77
    14.09 07:00105.51-0.03
    14.09 06:00105.53-0.04
    14.09 05:00104.24+0.04
    14.09 04:00104.11-0.09
    14.09 03:00104.67+0.01
    14.09 02:00105.84-1.29
    14.09 01:00105.77-0.09
    14.09 00:00106.78-2.02
    13.09 23:00107.2-0.01
    13.09 22:00107.14+0.08
    13.09 21:00107.06+0.21
    13.09 20:00106.58-
    13.09 19:00106.61-0.68
    13.09 18:00107.34+0.86
    13.09 17:00106.57+0.15
    13.09 16:00106.45+0.09
    13.09 15:00106.58+0.93
    13.09 14:00105.67+0.06
    13.09 13:00106.83+2.24
    13.09 12:00104.77-0.06
    13.09 11:00106.08+0.14
    13.09 10:00104.28+0.04
    13.09 09:00105.17+0.12
    13.09 08:00105.06-0.73
    13.09 07:00104.2-0.06
    13.09 06:00102.8+0.16
    13.09 05:00105.05-0.1
    13.09 04:00103.53-0.21
    13.09 03:00102.71+0.12
    13.09 02:00103.38-0.63
    13.09 01:00103.34+0.66
    13.09 00:00102.93+0.39
    12.09 23:00105.68-0.05
    12.09 22:00104.35-0.15
    12.09 21:00105.78-0.57
    12.09 20:00106.82-0.03
    12.09 19:00106.55+0.11
    12.09 18:00105.35+0.07
    12.09 17:00107.12-0.15
    12.09 16:00108.02-0.14
    12.09 15:00108.37+0.03
    12.09 14:00106.55+0.05
    12.09 13:00105.73-0.03
    12.09 12:00105.75-1.01
    12.09 11:00107.05-0.09
    12.09 10:00106.22+0.07
    12.09 09:00105.8+1.84
    12.09 08:00103.9-0.14
    12.09 07:00104.62-0.12
    12.09 06:00103.68+0.02
    12.09 05:00103.39-0.16
    12.09 04:00104.26-0.32
    12.09 03:00103.2-0.01
    12.09 02:00102.38-0.05
    12.09 01:00102.22+0.01
    12.09 00:00105.76-0.84
    11.09 23:00103.88-1.8
    11.09 22:00102.7-1.16
    11.09 21:00107.09-1.19
    11.09 20:00107.06+1.28
    11.09 19:00102.31+0.07
    11.09 18:00102.09+0.0893
    11.09 17:0097.9402-0.0324
    11.09 16:0096.8246+0.0665
    11.09 15:0097.0275-0.0993
    11.09 14:0096.0801-0.0674
    11.09 13:0097.0805+0.0594
    11.09 12:0095.9293-0.021
    11.09 11:0096.6364-0.3191
    11.09 10:0097.2777-0.0764
    11.09 09:0096.9088+0.0805
    11.09 08:0095.5802+0.6752
    11.09 07:0095.7079-0.0717
    11.09 06:0095.5888+0.0464
    11.09 05:0095.1422+0.1385
    11.09 04:0095.2782+0.6352
    11.09 03:0094.366-0.0223
    11.09 02:0093.857+0.4817
    11.09 01:0094.4708+0.073
    11.09 00:0094.4326-0.0465
    10.09 23:0094.4656-0.0176
    10.09 22:0093.8249-0.0247
    10.09 21:0093.9708+0.2718
    10.09 20:0093.5452-0.0172
    10.09 19:0093.8644+0.0861
    10.09 18:0093.6059-0.0019
    10.09 17:0093.7514+0.0901
    10.09 16:0093.2605+0.0575
    10.09 15:0093.3278-0.2326
    10.09 14:0093.7783-0.0025
    10.09 13:0093.6501+0.0462
    10.09 12:0093.7295+0.2783
    10.09 11:0093.4605+0.064
    10.09 10:0093.2747+0.11
    10.09 09:0093.5099+0.6582
    10.09 08:0092.6519-0.0174
    10.09 07:0093.2512+0.0158
    10.09 06:0092.9339+0.0675
    10.09 05:0092.1652-0.0035
    10.09 04:0092.6865+0.0326
    10.09 03:0093.2024+0.0438
    10.09 02:0092.7977-0.13
    10.09 01:0092.8326-0.0371
    10.09 00:0093.2356+0.0299
    09.09 23:0092.5083+0.0753
    09.09 22:0093.3012-0.0218
    09.09 21:0092.9235-0.9672
    09.09 20:0092.9662+0.1944
    09.09 19:0091.9001-0.0617
    09.09 18:0091.9783+0.0179
    09.09 17:0091.9218-0.0133
    09.09 16:0091.2703-0.0099
    09.09 15:0090.9962-0.0142
    09.09 14:0091.9422+0.0754
    09.09 13:0092.1702-0.0568
    09.09 12:0093.0648+0.2604
    09.09 11:0093.5381+0.0949
    09.09 10:0091.1937+0.0446
    09.09 09:0091.1188-0.0777
    09.09 08:0091.5971-0.045
    09.09 07:0091.4183+0.0657
    09.09 06:0091.19+0.017
    09.09 05:0091.0108+0.0222
    09.09 04:0092.0052
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 67.6831
    макс: 108.37
    за месяц:
    99.608
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201997.8844-2.8656
    14.09.2019100.75-4.85
    13.09.2019105.6+0.17
    12.09.2019105.43+6.4571
    11.09.201998.9729+5.3115
    10.09.201993.6614+1.5824
    09.09.201992.079+1.4081
    08.09.201990.6709+2.0028
    07.09.201988.6681+2.8986
    06.09.201985.7695-0.5449
    05.09.201986.3144-3.9566
    04.09.201990.271-0.4426
    03.09.201990.7136-5.5678
    02.09.201996.2814+0.0759
    01.09.201996.2055+2.523
    31.08.201993.6825-2.2866
    30.08.201995.9691+5.5763
    29.08.201990.3928+8.0497
    28.08.201982.3431+1.1338
    27.08.201981.2093+1.8665
    26.08.201979.3428+2.1751
    25.08.201977.1677+1.3766
    24.08.201975.7911-1.0865
    23.08.201976.8776+0.2339
    22.08.201976.6437+3.8262
    21.08.201972.8175+4.1641
    20.08.201968.6534+0.9703
    19.08.201967.6831-7.4236
    18.08.201975.1067+0.0085
    17.08.201975.0982+0.6429
    16.08.201974.4553
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 39.3545
    макс: 108.37
    за квартал:
    99.608
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201997.8844-2.8656
    14.09.2019100.75-4.85
    13.09.2019105.6+0.17
    12.09.2019105.43+6.4571
    11.09.201998.9729+5.3115
    10.09.201993.6614+1.5824
    09.09.201992.079+1.4081
    08.09.201990.6709+2.0028
    07.09.201988.6681+2.8986
    06.09.201985.7695-0.5449
    05.09.201986.3144-3.9566
    04.09.201990.271-0.4426
    03.09.201990.7136-5.5678
    02.09.201996.2814+0.0759
    01.09.201996.2055+2.523
    31.08.201993.6825-2.2866
    30.08.201995.9691+5.5763
    29.08.201990.3928+8.0497
    28.08.201982.3431+1.1338
    27.08.201981.2093+1.8665
    26.08.201979.3428+2.1751
    25.08.201977.1677+1.3766
    24.08.201975.7911-1.0865
    23.08.201976.8776+0.2339
    22.08.201976.6437+3.8262
    21.08.201972.8175+4.1641
    20.08.201968.6534+0.9703
    19.08.201967.6831-7.4236
    18.08.201975.1067+0.0085
    17.08.201975.0982+0.6429
    16.08.201974.4553-7.5424
    15.08.201981.9977-3.1653
    14.08.201985.163+6.5355
    13.08.201978.6275+1.73
    12.08.201976.8975+6.8189
    11.08.201970.0786-0.2392
    10.08.201970.3178+8.9067
    09.08.201961.4111+4.6071
    08.08.201956.804+1.0152
    07.08.201955.7888-4.0196
    06.08.201959.8084+1.6923
    05.08.201958.1161+5.951
    04.08.201952.1651+3.523
    03.08.201948.6421-0.905
    02.08.201949.5471+1.6744
    01.08.201947.8727+0.4015
    31.07.201947.4712-1.391
    30.07.201948.8622+1.4427
    29.07.201947.4195-0.5487
    28.07.201947.9682+2.2665
    27.07.201945.7017+1.395
    26.07.201944.3067-1.7145
    25.07.201946.0212-2.1492
    24.07.201948.1704-1.9196
    23.07.201950.09-3.1308
    22.07.201953.2208+0.8783
    21.07.201952.3425+0.3063
    20.07.201952.0362-1.4577
    19.07.201953.4939-0.8485
    18.07.201954.3424-3.5348
    17.07.201957.8772-1.6476
    16.07.201959.5248+4.2677
    15.07.201955.2571+5.9977
    14.07.201949.2594+2.5897
    13.07.201946.6697+0.385
    12.07.201946.2847+0.4669
    11.07.201945.8178+6.4633
    10.07.201939.3545-13.5521
    09.07.201952.9066-11.6732
    08.07.201964.5798-3.5579
    07.07.201968.1377-0.7727
    06.07.201968.9104-1.226
    05.07.201970.1364+4.005
    04.07.201966.1314-1.2975
    03.07.201967.4289-6.1834
    02.07.201973.6123+0.5745
    01.07.201973.0378+7.9075
    30.06.201965.1303+5.0389
    29.06.201960.0914-6.9437
    28.06.201967.0351+2.5164
    27.06.201964.5187+2.0904
    26.06.201962.4283

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »