Меню сайта

Курс доллара к Docademic

Обновлено: 15.07.2019 23:10:02

=
Калькулятор USD - MTC / Обратный расчет: курс Docademic к доллару
Обменять доллар сша на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно docademic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.7999
    макс: 58.8674
    за сутки:
    52.0344

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.07 23:1052.0344-0.1176
    15.07 23:0052.152-0.178
    15.07 22:5052.33-0.2747
    15.07 22:4052.6047+0.3201
    15.07 22:3052.2846-0.4036
    15.07 22:2052.6882+1.1843
    15.07 22:1051.5039+0.1825
    15.07 22:0051.3214-0.3552
    15.07 21:5051.6766-0.9697
    15.07 21:4052.6463-0.28
    15.07 21:3052.9263-0.8774
    15.07 21:2053.8037-0.4052
    15.07 21:1054.2089+0.4173
    15.07 21:0053.7916+0.2761
    15.07 20:5053.5155-0.0628
    15.07 20:4053.5783-1.4779
    15.07 20:3055.0562-0.2722
    15.07 20:2055.3284+0.9304
    15.07 20:1054.398-0.1372
    15.07 20:0054.5352-0.4001
    15.07 19:5054.9353-0.2113
    15.07 19:4055.1466-0.0459
    15.07 19:3055.1925-0.5307
    15.07 19:2055.7232+0.0716
    15.07 19:1055.6516+2.3805
    15.07 19:0053.2711+0.1292
    15.07 18:5053.1419-0.6292
    15.07 18:4053.7711-0.1992
    15.07 18:3053.9703-0.4049
    15.07 18:2054.3752+0.2362
    15.07 18:1054.139+0.246
    15.07 18:0053.893+0.3629
    15.07 17:5053.5301+0.0479
    15.07 17:4053.4822+1.0245
    15.07 17:3052.4577-0.3358
    15.07 17:2052.7935-0.4475
    15.07 17:1053.241-0.7494
    15.07 17:0053.9904-0.0777
    15.07 16:5054.0681-1.1602
    15.07 16:4055.2283-0.392
    15.07 16:3055.6203-0.1085
    15.07 16:2055.7288-0.08
    15.07 16:1055.8088-0.6941
    15.07 16:0056.5029+0.577
    15.07 15:5055.9259-0.4657
    15.07 15:4056.3916+0.4792
    15.07 15:3055.9124+0.1777
    15.07 15:2055.7347+0.1353
    15.07 15:1055.5994+0.0412
    15.07 15:0055.5582+0.1095
    15.07 14:5055.4487-0.5573
    15.07 14:4056.006-1.0153
    15.07 14:3057.0213+0.1724
    15.07 14:2056.8489+0.2145
    15.07 14:1056.6344-0.5555
    15.07 14:0057.1899+0.6374
    15.07 13:5056.5525-0.3989
    15.07 13:4056.9514-0.815
    15.07 13:3057.7664-0.1179
    15.07 13:2057.8843-0.0913
    15.07 13:1057.9756+0.0338
    15.07 13:0057.9418+0.6135
    15.07 12:5057.3283-0.0351
    15.07 12:4057.3634-0.0249
    15.07 12:3057.3883+0.3791
    15.07 12:2057.0092-0.4112
    15.07 12:1057.4204+0.2773
    15.07 12:0057.1431+0.2834
    15.07 11:5056.8597-0.2214
    15.07 11:4057.0811+0.3281
    15.07 11:3056.753+0.3044
    15.07 11:2056.4486+0.2559
    15.07 11:1056.1927+0.6608
    15.07 11:0055.5319-0.4512
    15.07 10:5055.9831+0.0139
    15.07 10:4055.9692-0.0731
    15.07 10:3056.0423+0.0885
    15.07 10:2055.9538-1.557
    15.07 10:1057.5108-1.3566
    15.07 10:0058.8674+1.2645
    15.07 09:5057.6029-0.2747
    15.07 09:4057.8776+0.9055
    15.07 09:3056.9721+0.1133
    15.07 09:2056.8588+0.5152
    15.07 09:1056.3436-0.401
    15.07 09:0056.7446+0.1224
    15.07 08:5056.6222+0.0602
    15.07 08:4056.562+0.0975
    15.07 08:3056.4645-0.1125
    15.07 08:2056.577-0.357
    15.07 08:1056.934-0.3484
    15.07 08:0057.2824+0.4881
    15.07 07:5056.7943+0.6558
    15.07 07:4056.1385-0.3125
    15.07 07:3056.451+0.3409
    15.07 07:2056.1101-0.3897
    15.07 07:1056.4998+1.046
    15.07 07:0055.4538-0.7061
    15.07 06:5056.1599+0.0675
    15.07 06:4056.0924+0.0906
    15.07 06:3056.0018-0.1236
    15.07 06:2056.1254+0.1104
    15.07 06:1056.015-0.4489
    15.07 06:0056.4639-0.4673
    15.07 05:5056.9312+1.189
    15.07 05:4055.7422+0.2017
    15.07 05:3055.5405-0.4524
    15.07 05:2055.9929+0.2301
    15.07 05:1055.7628+0.2044
    15.07 05:0055.5584+0.1787
    15.07 04:5055.3797-0.2642
    15.07 04:4055.6439+1.3007
    15.07 04:3054.3432+0.9129
    15.07 04:2053.4303-0.2261
    15.07 04:1053.6564-0.0327
    15.07 04:0053.6891+0.4709
    15.07 03:5053.2182-0.89
    15.07 03:4054.1082-0.0979
    15.07 03:3054.2061+0.3823
    15.07 03:2053.8238+0.7006
    15.07 03:1053.1232+0.3494
    15.07 03:0052.7738-0.5974
    15.07 02:5053.3712+1.1831
    15.07 02:4052.1881-0.256
    15.07 02:3052.4441+0.3212
    15.07 02:2052.1229-0.0666
    15.07 02:1052.1895+0.3312
    15.07 02:0051.8583+0.089
    15.07 01:5051.7693+0.2426
    15.07 01:4051.5267-0.0849
    15.07 01:3051.6116+0.2397
    15.07 01:2051.3719-0.8882
    15.07 01:1052.2601+1.4602
    15.07 01:0050.7999-0.3026
    15.07 00:5051.1025-0.0074
    15.07 00:4051.1099-0.054
    15.07 00:3051.1639+0.0908
    15.07 00:2051.0731-1.1497
    15.07 00:1052.2228-0.6227
    15.07 00:0052.8455+0.2526
    14.07 23:5052.5929-0.7101
    14.07 23:4053.303-0.2718
    14.07 23:3053.5748-0.1611
    14.07 23:2053.7359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.5832
    макс: 63.1875
    за неделю:
    52.0344

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1176
    15.07 23:0052.152+0.1825
    15.07 22:0051.3214+0.4173
    15.07 21:0053.7916-0.1372
    15.07 20:0054.5352+2.3805
    15.07 19:0053.2711+0.246
    15.07 18:0053.893-0.7494
    15.07 17:0053.9904-0.6941
    15.07 16:0056.5029+0.0412
    15.07 15:0055.5582-0.5555
    15.07 14:0057.1899+0.0338
    15.07 13:0057.9418+0.2773
    15.07 12:0057.1431+0.6608
    15.07 11:0055.5319-1.3566
    15.07 10:0058.8674-0.401
    15.07 09:0056.7446-0.3484
    15.07 08:0057.2824+1.046
    15.07 07:0055.4538-0.4489
    15.07 06:0056.4639+0.2044
    15.07 05:0055.5584-0.0327
    15.07 04:0053.6891+0.3494
    15.07 03:0052.7738+0.3312
    15.07 02:0051.8583+1.4602
    15.07 01:0050.7999-0.6227
    15.07 00:0052.8455-0.2778
    14.07 23:0054.1037+0.3572
    14.07 22:0053.3163+0.0625
    14.07 04:0046.3711+0.1101
    14.07 03:0046.2731+0.0189
    14.07 02:0046.7718-0.2468
    14.07 01:0047.513-0.0809
    13.07 23:0046.9656-0.0171
    13.07 22:0046.8713-0.2575
    13.07 21:0046.9147+0.7054
    13.07 20:0045.9851-0.1092
    13.07 19:0046.206-0.0951
    13.07 18:0046.8524-0.4411
    13.07 17:0047.267-0.1492
    13.07 16:0048.2906-0.483
    13.07 15:0048.505-0.0956
    13.07 14:0047.7949+0.3027
    13.07 13:0046.0338+0.5874
    13.07 12:0046.0783+0.1831
    13.07 11:0045.8439+0.2423
    13.07 10:0046.0206+0.0174
    13.07 09:0046.7405-0.2544
    13.07 08:0046.3224-0.0075
    13.07 07:0045.561+0.584
    13.07 06:0046.1246-0.0415
    13.07 05:0046.093-0.3384
    13.07 04:0047.1179+0.0117
    13.07 03:0046.7603-0.2205
    13.07 02:0046.6711+0.6149
    13.07 01:0046.5499-0.0856
    13.07 00:0046.6665-0.4745
    12.07 23:0046.4205+0.2257
    12.07 22:0045.8369+0.1422
    12.07 21:0046.4219+0.0703
    12.07 20:0047.1941+0.3987
    12.07 19:0047.7054+0.1931
    12.07 18:0046.8014+0.0287
    12.07 17:0046.6934-0.2328
    12.07 16:0046.903-0.1322
    12.07 15:0046.108-0.2226
    12.07 14:0046.5787-0.3216
    12.07 13:0045.8254+0.3818
    12.07 12:0044.7459-0.1733
    12.07 11:0045.6933-0.7845
    12.07 10:0046.2013-0.4104
    12.07 09:0046.1407+1.1764
    12.07 08:0045.6963+1.2304
    12.07 07:0045.7255-0.3316
    12.07 06:0045.6813-0.01
    12.07 05:0046.4453+0.2427
    12.07 04:0045.8532+0.8945
    12.07 03:0046.3613+0.1053
    12.07 02:0047.784+0.4077
    12.07 01:0046.9969-1.2014
    12.07 00:0049.4122+0.9492
    11.07 23:0047.6038+0.0013
    11.07 22:0045.4133-1.154
    11.07 21:0045.0868+0.0465
    11.07 20:0042.8983+0.2565
    11.07 19:0042.5224-0.4428
    11.07 18:0044.7165-0.2301
    11.07 17:0046.3714-0.2832
    11.07 16:0046.5885-0.3462
    11.07 15:0047.7244-0.707
    11.07 14:0049.4144+0.0027
    11.07 13:0048.9338-0.1728
    11.07 12:0046.7576-0.4682
    11.07 11:0046.3005-0.6467
    11.07 10:0045.9322+0.1541
    11.07 09:0046.9626+0.0012
    11.07 08:0046.8823-1.0905
    11.07 07:0047.2451-0.2574
    11.07 06:0046.2479+0.8719
    11.07 05:0044.9436+0.8059
    11.07 04:0037.7247+0.3158
    11.07 03:0037.7399+0.6937
    11.07 02:0036.4629-0.1749
    11.07 01:0035.9215-0.745
    11.07 00:0039.7145-1.8557
    10.07 23:0037.0531-0.4763
    10.07 22:0042.0174-0.0373
    10.07 21:0042.772-0.1115
    10.07 20:0040.9387+0.3654
    10.07 19:0040.1788-0.6831
    10.07 18:0042.0236+0.7378
    10.07 17:0033.5832-0.6966
    10.07 16:0034.6852-0.9168
    10.07 15:0035.2462-0.1395
    10.07 14:0037.4554-1.2098
    10.07 13:0039.7172+0.0426
    10.07 12:0039.2236+0.2565
    10.07 11:0039.8107-0.0375
    10.07 10:0038.9705-0.5657
    10.07 09:0039.8333-1.0901
    10.07 08:0041.6296-0.0148
    10.07 07:0042.4104+0.2564
    10.07 06:0041.9537+0.2137
    10.07 05:0042.8744+0.3351
    10.07 04:0043.4776-0.7509
    10.07 03:0045.5644+0.1565
    10.07 02:0047.4015+0.5964
    10.07 01:0046.06+0.1125
    10.07 00:0047.9548+0.3206
    09.07 23:0046.3893-2.4206
    09.07 22:0048.2159-1.4641
    09.07 21:0049.3792-0.6265
    09.07 20:0049.3592+1.1147
    09.07 19:0048.9338+0.3458
    09.07 18:0053.0609-0.1276
    09.07 17:0053.5793-0.1354
    09.07 16:0055.7743-0.0129
    09.07 15:0056.0509+0.9726
    09.07 14:0055.2768+0.4781
    09.07 13:0055.5974+0.3938
    09.07 12:0056.8744-0.3151
    09.07 11:0058.842+0.0868
    09.07 10:0055.6063+0.1711
    09.07 09:0055.7319+0.0867
    09.07 08:0056.1427+0.6061
    09.07 07:0056.5237+0.0225
    09.07 06:0057.6239-0.445
    09.07 05:0056.2826+1.1393
    09.07 04:0058.2001-1.1389
    09.07 03:0060.1737-0.2117
    09.07 02:0060.0448+0.3316
    09.07 01:0060.7227-0.0612
    09.07 00:0063.1875
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 33.5832
    макс: 73.6123
    за месяц:
    52.0344
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.201949.2594+2.5897
    13.07.201946.6697+0.385
    12.07.201946.2847+0.4669
    11.07.201945.8178+6.4633
    10.07.201939.3545-13.5521
    09.07.201952.9066-11.6732
    08.07.201964.5798-3.5579
    07.07.201968.1377-0.7727
    06.07.201968.9104-1.226
    05.07.201970.1364+4.005
    04.07.201966.1314-1.2975
    03.07.201967.4289-6.1834
    02.07.201973.6123+0.5745
    01.07.201973.0378+7.9075
    30.06.201965.1303+5.0389
    29.06.201960.0914-6.9437
    28.06.201967.0351+2.5164
    27.06.201964.5187+2.0904
    26.06.201962.4283
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 33.5832
    макс: 94.1269
    за квартал:
    52.0344
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.201949.2594+2.5897
    13.07.201946.6697+0.385
    12.07.201946.2847+0.4669
    11.07.201945.8178+6.4633
    10.07.201939.3545-13.5521
    09.07.201952.9066-11.6732
    08.07.201964.5798-3.5579
    07.07.201968.1377-0.7727
    06.07.201968.9104-1.226
    05.07.201970.1364+4.005
    04.07.201966.1314-1.2975
    03.07.201967.4289-6.1834
    02.07.201973.6123+0.5745
    01.07.201973.0378+7.9075
    30.06.201965.1303+5.0389
    29.06.201960.0914-6.9437
    28.06.201967.0351+2.5164
    27.06.201964.5187+2.0904
    26.06.201962.4283-31.6986
    04.06.201994.1269+6.6267
    02.06.201987.5002-1.6071
    01.06.201989.1073

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »