Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Frontier
- Биткоин 62445.36
- Эфириум 3003.28
- Tether 0.9998
- Binance Coin 585.95
- Solana 146.71
- USD Coin 0.99987
- Рипл 0.5224
- Lido Staked ETH 3002.16
- Dogecoin 0.14886
- Tokamak Network 5.7246
- Cardano 0.44234
- SHIBA INU 2.283E-5
- Avalanche 34.7069
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0114
- Wrapped Bitcoin 62368.42
- Bitcoin Cash 458.91
- ChainLink 13.8769
- NEAR Protocol 7.1933
Курс доллара к Frontier
Обновлено: 08.05.2024 14:10:01
= | ||
Калькулятор USD - FRONT / Обратный расчет: курс Frontier к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно frontier, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66429макс: 0.81426за сутки:
0.66429 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 14:10 0.66429 -0.00949 08.05 14:03 0.67378 -0.00301 08.05 14:00 0.67679 -0.00065 08.05 13:50 0.67744 -0.01558 08.05 13:40 0.69302 +0.01182 08.05 13:30 0.6812 -0.01569 08.05 13:20 0.69689 -0.00747 08.05 13:10 0.70436 -0.01193 08.05 13:00 0.71629 -0.0229 08.05 12:50 0.73919 -0.01183 08.05 12:40 0.75102 -0.00832 08.05 12:30 0.75934 +0.00083 08.05 12:20 0.75851 -0.00737 08.05 12:10 0.76588 -0.00852 08.05 12:03 0.7744 -0.00056 08.05 12:00 0.77496 -0.00275 08.05 11:50 0.77771 +0.00415 08.05 11:40 0.77356 -0.01171 08.05 11:30 0.78527 -0.00921 08.05 11:20 0.79448 -0.01256 08.05 11:10 0.80704 +0.00666 08.05 10:20 0.80038 -0.01388 08.05 10:03 0.81426 +0.01902 08.05 08:50 0.79524 +0.00156 08.05 08:40 0.79368 +0.00928 08.05 08:30 0.7844 -0.00735 08.05 08:20 0.79175 +0.00183 08.05 08:10 0.78992 +0.00646 08.05 08:03 0.78346 -0.00028 08.05 08:00 0.78374 -0.00594 08.05 07:50 0.78968 -0.00412 08.05 07:40 0.7938 +0.03097 08.05 07:30 0.76283 -0.00051 08.05 07:20 0.76334 -0.00074 08.05 07:10 0.76408 -0.00112 08.05 07:00 0.7652 +0.00606 08.05 06:50 0.75914 -0.01585 08.05 06:40 0.77499 -0.00329 08.05 06:30 0.77828 +0.0023 08.05 06:20 0.77598 -0.00181 08.05 06:10 0.77779 -0.00231 08.05 06:03 0.7801 +3.0E-5 08.05 06:00 0.78007 +0.01093 08.05 05:50 0.76914 +0.00049 08.05 05:40 0.76865 -0.00172 08.05 05:30 0.77037 -0.01223 08.05 05:20 0.7826 +0.00173 08.05 05:10 0.78087 -0.01346 08.05 05:00 0.79433 +0.00094 08.05 04:50 0.79339 -0.00579 08.05 04:40 0.79918 +0.01693 08.05 04:30 0.78225 +0.00459 08.05 04:20 0.77766 -0.00307 08.05 04:10 0.78073 +0.00365 08.05 04:03 0.77708 +0.00351 08.05 04:00 0.77357 -0.00295 08.05 03:50 0.77652 -0.00371 08.05 03:40 0.78023 -0.00118 08.05 03:30 0.78141 +0.00348 08.05 03:20 0.77793 -0.0013 08.05 03:10 0.77923 -0.00441 08.05 03:00 0.78364 +0.00135 08.05 02:50 0.78229 +0.00441 08.05 02:40 0.77788 -0.00896 08.05 02:20 0.78684 +0.00611 08.05 02:10 0.78073 +0.00158 08.05 02:03 0.77915 +0.00208 08.05 02:00 0.77707 +0.00324 08.05 01:50 0.77383 +0.0093 08.05 01:40 0.76453 -0.0166 08.05 01:30 0.78113 -0.00318 08.05 01:20 0.78431 +0.00377 08.05 01:10 0.78054 -0.0018 08.05 01:00 0.78234 +0.0003 08.05 00:50 0.78204 +0.00262 08.05 00:40 0.77942 +0.00469 08.05 00:30 0.77473 -0.00086 08.05 00:20 0.77559 +0.00445 08.05 00:10 0.77114 +0.00436 08.05 00:03 0.76678 +0.00097 08.05 00:00 0.76581 +0.00312 07.05 23:50 0.76269 -0.00107 07.05 23:40 0.76376 +0.00803 07.05 23:30 0.75573 -0.00273 07.05 23:20 0.75846 -0.00328 07.05 23:10 0.76174 +0.00785 07.05 23:00 0.75389 +0.00042 07.05 22:50 0.75347 +0.00176 07.05 22:40 0.75171 -0.00613 07.05 22:30 0.75784 -0.01076 07.05 22:20 0.7686 +0.00095 07.05 22:10 0.76765 -0.00506 07.05 22:03 0.77271 -0.00373 07.05 22:00 0.77644 -0.00679 07.05 21:50 0.78323 +0.00499 07.05 21:40 0.77824 -0.00781 07.05 21:30 0.78605 +0.00259 07.05 20:03 0.78346 -0.00134 07.05 20:00 0.7848 +0.00427 07.05 19:50 0.78053 -0.00303 07.05 19:40 0.78356 +0.01771 07.05 19:30 0.76585 -0.0053 07.05 19:20 0.77115 +0.00953 07.05 19:10 0.76162 +0.00308 07.05 19:00 0.75854 -0.0115 07.05 18:50 0.77004 -0.00953 07.05 18:40 0.77957 +0.01427 07.05 18:30 0.7653 +0.0047 07.05 18:20 0.7606 -0.0061 07.05 18:10 0.7667 -0.00302 07.05 18:03 0.76972 +0.00187 07.05 18:00 0.76785 +0.00529 07.05 17:50 0.76256 -0.00965 07.05 17:40 0.77221 -0.00011 07.05 17:30 0.77232 +0.00184 07.05 17:20 0.77048 -0.00783 07.05 17:10 0.77831 -0.00322 07.05 16:40 0.78153 +0.00054 07.05 16:20 0.78099 +0.00103 07.05 16:10 0.77996 +0.00478 07.05 16:03 0.77518 +0.00904 07.05 16:00 0.76614 -0.01372 07.05 15:50 0.77986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66429макс: 1.3317за неделю:
0.66429 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 14:10 0.66429 -0.00065 08.05 13:50 0.67744 -0.0229 08.05 12:50 0.73919 -0.00275 08.05 11:50 0.77771 +0.00666 08.05 10:20 0.80038 +0.01902 08.05 08:50 0.79524 -0.00594 08.05 07:50 0.78968 +0.00606 08.05 06:50 0.75914 +0.01093 08.05 05:50 0.76914 +0.00094 08.05 04:50 0.79339 -0.00295 08.05 03:50 0.77652 +0.00135 08.05 02:50 0.78229 +0.00324 08.05 01:50 0.77383 +0.0003 08.05 00:50 0.78204 +0.00312 07.05 23:50 0.76269 +0.00042 07.05 22:50 0.75347 -0.00679 07.05 21:50 0.78323 +0.00259 07.05 20:03 0.78346 +0.00427 07.05 19:50 0.78053 -0.0115 07.05 18:50 0.77004 +0.00529 07.05 17:50 0.76256 -0.00322 07.05 16:40 0.78153 -0.01372 07.05 15:50 0.77986 -0.02351 07.05 14:03 0.80337 -0.04668 07.05 12:03 0.85005 +0.00736 07.05 10:03 0.84269 +0.05163 07.05 08:03 0.79106 -0.00052 07.05 06:03 0.79158 -0.00852 07.05 04:03 0.8001 +0.00936 07.05 02:03 0.79074 +0.01134 07.05 01:10 0.7794 +0.00516 07.05 00:40 0.77315 +0.02108 06.05 22:03 0.78153 +0.00146 06.05 21:50 0.77982 +0.01226 06.05 20:50 0.76914 -0.02456 06.05 19:50 0.73632 -0.00644 06.05 18:50 0.78431 -0.01935 06.05 16:03 0.83712 -0.01601 06.05 14:03 0.85313 -0.00604 06.05 12:03 0.85917 -0.01194 06.05 10:03 0.87111 +0.0019 06.05 08:03 0.86921 +0.0033 06.05 06:03 0.86591 +0.00263 06.05 04:03 0.86328 -0.01479 06.05 00:03 0.87807 +0.00328 05.05 22:03 0.87479 -0.08263 05.05 20:03 0.95742 -0.15628 05.05 18:03 1.1137 -0.0574 05.05 16:03 1.1711 -0.0237 05.05 14:03 1.1948 -0.0269 05.05 12:03 1.2217 +0.0017 05.05 10:03 1.22 +0.0097 05.05 08:03 1.2103 -0.0054 05.05 06:03 1.2157 +0.026 05.05 04:03 1.1897 -0.0005 05.05 02:03 1.1902 +0.004 05.05 00:03 1.1862 -0.0076 04.05 22:03 1.1938 -0.016 04.05 20:03 1.2098 +0.0072 04.05 18:03 1.2026 -0.0068 04.05 16:03 1.2094 -0.0033 04.05 14:03 1.2127 -0.0217 04.05 12:03 1.2344 +0.0035 04.05 10:03 1.2309 +0.005 04.05 08:03 1.2259 +0.0076 04.05 06:03 1.2183 +0.0116 04.05 04:03 1.2067 -0.0079 04.05 02:03 1.2146 +0.0038 04.05 00:03 1.2108 -0.0258 03.05 22:03 1.2366 -0.0049 03.05 20:03 1.2415 -0.0095 03.05 18:03 1.251 -0.0245 03.05 16:03 1.2755 -0.0087 03.05 14:03 1.2842 -0.0056 03.05 12:03 1.2898 +0.0045 03.05 10:03 1.2853 +0.0148 03.05 08:03 1.2705 -0.0105 03.05 06:03 1.281 -0.0094 03.05 04:03 1.2904 +0.0312 03.05 02:03 1.2592 +0.0037 03.05 00:03 1.2555 +0.0113 02.05 22:03 1.2442 +0.0064 02.05 20:03 1.2378 -0.0224 02.05 18:03 1.2602 -0.0057 02.05 16:03 1.2659 -0.0051 02.05 14:03 1.271 -0.0057 02.05 12:03 1.2767 -0.0267 02.05 10:03 1.3034 +0.0557 02.05 08:03 1.2477 +0.0426 02.05 06:03 1.2051 -0.1266 02.05 04:03 1.3317 +0.055 02.05 02:03 1.2767 +0.0267 02.05 00:03 1.25 +0.0428 01.05 22:03 1.2072 +0.0378 01.05 20:03 1.1694 -0.057 01.05 18:03 1.2264 -0.0594 01.05 16:03 1.2858 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.66429макс: 1.3702за месяц:
0.66429 Дата Курс +/- 07.05.2024 0.7759 -0.00792 06.05.2024 0.78382 -0.31148 05.05.2024 1.0953 -0.1146 04.05.2024 1.2099 -0.0504 03.05.2024 1.2603 -0.0022 02.05.2024 1.2625 +0.076 01.05.2024 1.1865 +0.0807 30.04.2024 1.1058 +0.0096 29.04.2024 1.0962 +0.0346 28.04.2024 1.0616 -0.0631 27.04.2024 1.1247 +0.0103 26.04.2024 1.1144 -0.0403 25.04.2024 1.1547 -0.0016 24.04.2024 1.1563 +0.0214 23.04.2024 1.1349 +0.028 22.04.2024 1.1069 -0.0369 21.04.2024 1.1438 -0.1078 20.04.2024 1.2516 -0.1109 19.04.2024 1.3625 -0.004 18.04.2024 1.3665 +0.0565 17.04.2024 1.31 +0.0069 16.04.2024 1.3031 +0.0324 15.04.2024 1.2707 -0.0995 14.04.2024 1.3702 +0.1176 13.04.2024 1.2526 +0.29261 12.04.2024 0.95999 +0.06849 11.04.2024 0.8915 +0.0407 10.04.2024 0.8508 +0.01719 09.04.2024 0.83361 +0.00872 08.04.2024 0.82489 -0.00729 07.04.2024 0.83218 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.38772макс: 2.3456за квартал:
0.66429 Дата Курс +/- 07.05.2024 0.7759 -0.00792 06.05.2024 0.78382 -0.31148 05.05.2024 1.0953 -0.1146 04.05.2024 1.2099 -0.0504 03.05.2024 1.2603 -0.0022 02.05.2024 1.2625 +0.076 01.05.2024 1.1865 +0.0807 30.04.2024 1.1058 +0.0096 29.04.2024 1.0962 +0.0346 28.04.2024 1.0616 -0.0631 27.04.2024 1.1247 +0.0103 26.04.2024 1.1144 -0.0403 25.04.2024 1.1547 -0.0016 24.04.2024 1.1563 +0.0214 23.04.2024 1.1349 +0.028 22.04.2024 1.1069 -0.0369 21.04.2024 1.1438 -0.1078 20.04.2024 1.2516 -0.1109 19.04.2024 1.3625 -0.004 18.04.2024 1.3665 +0.0565 17.04.2024 1.31 +0.0069 16.04.2024 1.3031 +0.0324 15.04.2024 1.2707 -0.0995 14.04.2024 1.3702 +0.1176 13.04.2024 1.2526 +0.29261 12.04.2024 0.95999 +0.06849 11.04.2024 0.8915 +0.0407 10.04.2024 0.8508 +0.01719 09.04.2024 0.83361 +0.00872 08.04.2024 0.82489 -0.00729 07.04.2024 0.83218 -0.03543 06.04.2024 0.86761 -0.04954 05.04.2024 0.91715 +0.00774 04.04.2024 0.90941 +0.05098 03.04.2024 0.85843 -0.00427 02.04.2024 0.8627 +0.04555 01.04.2024 0.81715 +0.02914 31.03.2024 0.78801 +0.01288 30.03.2024 0.77513 -0.00157 29.03.2024 0.7767 -0.01068 28.03.2024 0.78738 -0.00979 27.03.2024 0.79717 +0.02332 26.03.2024 0.77385 -0.011 25.03.2024 0.78485 -0.0194 24.03.2024 0.80425 +0.01391 23.03.2024 0.79034 +0.0032 22.03.2024 0.78714 +0.02638 21.03.2024 0.76076 +0.05017 20.03.2024 0.71059 +0.05125 19.03.2024 0.65934 +0.24157 18.03.2024 0.41777 +0.03005 17.03.2024 0.38772 -0.12519 16.03.2024 0.51291 -0.07279 15.03.2024 0.5857 -0.15897 14.03.2024 0.74467 -0.26293 13.03.2024 1.0076 -0.1376 12.03.2024 1.1452 -0.0652 11.03.2024 1.2104 -0.0444 10.03.2024 1.2548 -0.0266 09.03.2024 1.2814 -0.0684 08.03.2024 1.3498 -0.0641 07.03.2024 1.4139 -0.0939 06.03.2024 1.5078 +0.0638 05.03.2024 1.444 +0.0174 04.03.2024 1.4266 -0.0137 03.03.2024 1.4403 -0.0736 02.03.2024 1.5139 -0.1137 01.03.2024 1.6276 -0.1019 29.02.2024 1.7295 +0.0308 28.02.2024 1.6987 +0.0111 27.02.2024 1.6876 +0.0426 26.02.2024 1.645 +0.0508 25.02.2024 1.5942 +0.0113 24.02.2024 1.5829 -0.1322 23.02.2024 1.7151 -0.1584 22.02.2024 1.8735 -0.0145 21.02.2024 1.888 +0.0441 20.02.2024 1.8439 -0.0503 19.02.2024 1.8942 -0.0803 18.02.2024 1.9745 -0.0414 17.02.2024 2.0159 +0.0227 16.02.2024 1.9932 +0.063 15.02.2024 1.9302 -0.104 14.02.2024 2.0342 -0.1192 13.02.2024 2.1534 -0.0675 12.02.2024 2.2209 -0.032 11.02.2024 2.2529 +0.0026 10.02.2024 2.2503 -0.0363 09.02.2024 2.2866 -0.0405 08.02.2024 2.3271 -0.0185 07.02.2024 2.3456