Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frontier
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс Frontier к доллару
Обновлено: 09.05.2024 03:10:01
Стоимость Frontier (FRONT) на текущий момент составляет 1.712 USD, а общий объем торгов за 24 часа – 356 752 133 USD.
Рыночная капитализация составляет 154 078 157 USD. За последние 24 часа курс Frontier относительно доллара вырос на +32.44%. Изменение за неделю составило +127.99%.
| = | ||
| Калькулятор FRONT - USD / Обратный расчет: курс доллара к Frontier | ||
| 67% | 33% |
Графики
Динамика изменения курса frontier относительно доллара, за 1 FRONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2281макс: 1.86за сутки:
1.712 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 03:10 1.712 -0.0105 09.05 03:00 1.7225 +0.0038 09.05 02:50 1.7187 +0.0037 09.05 02:40 1.715 +0.0043 09.05 02:30 1.7107 -0.0149 09.05 02:20 1.7256 +0.0102 09.05 02:10 1.7154 -0.0056 09.05 02:03 1.721 +0.0023 09.05 02:00 1.7187 +0.0378 09.05 01:50 1.6809 -0.0142 09.05 01:40 1.6951 +0.0217 09.05 01:30 1.6734 +0.0104 09.05 01:20 1.663 -0.0061 09.05 01:10 1.6691 +0.0058 09.05 01:00 1.6633 -0.0146 09.05 00:50 1.6779 -0.0058 09.05 00:40 1.6837 -0.0176 09.05 00:30 1.7013 +0.0195 09.05 00:20 1.6818 -0.0119 09.05 00:10 1.6937 +0.008 09.05 00:03 1.6857 +0.0001 09.05 00:00 1.6856 - 08.05 23:50 1.6856 -0.0136 08.05 23:40 1.6992 -0.0135 08.05 23:30 1.7127 +0.0186 08.05 23:20 1.6941 -0.0178 08.05 23:10 1.7119 -0.0079 08.05 23:00 1.7198 -0.0283 08.05 22:50 1.7481 -0.0269 08.05 22:40 1.775 +0.0063 08.05 22:30 1.7687 -0.0051 08.05 22:20 1.7738 -0.0184 08.05 22:10 1.7922 -0.0135 08.05 22:03 1.8057 -0.001 08.05 22:00 1.8067 -0.0049 08.05 21:50 1.8116 +0.0184 08.05 21:40 1.7932 +0.0021 08.05 21:30 1.7911 -0.0218 08.05 21:20 1.8129 -0.009 08.05 21:10 1.8219 -0.0126 08.05 21:00 1.8345 +0.023 08.05 20:50 1.8115 -0.004 08.05 20:40 1.8155 +0.0031 08.05 20:30 1.8124 -0.01 08.05 20:20 1.8224 -0.0148 08.05 20:10 1.8372 -0.0125 08.05 20:03 1.8497 +0.0181 08.05 20:00 1.8316 -0.0284 08.05 19:50 1.86 +0.0736 08.05 19:40 1.7864 -0.0269 08.05 19:30 1.8133 -0.0081 08.05 19:20 1.8214 +0.0535 08.05 19:10 1.7679 -0.0085 08.05 19:00 1.7764 +0.0065 08.05 18:50 1.7699 +0.0078 08.05 18:40 1.7621 +0.0044 08.05 18:30 1.7577 +0.0293 08.05 18:20 1.7284 -0.0127 08.05 18:10 1.7411 +0.035 08.05 18:03 1.7061 +0.0009 08.05 18:00 1.7052 +0.0416 08.05 17:50 1.6636 +0.0197 08.05 17:40 1.6439 +0.0033 08.05 17:30 1.6406 +0.016 08.05 17:20 1.6246 +0.0303 08.05 17:10 1.5943 +0.0092 08.05 17:00 1.5851 +0.0162 08.05 16:50 1.5689 +0.0463 08.05 16:40 1.5226 -0.0121 08.05 16:30 1.5347 +0.0016 08.05 16:20 1.5331 -0.0043 08.05 16:10 1.5374 -0.0105 08.05 16:03 1.5479 +0.0145 08.05 16:00 1.5334 -0.0079 08.05 15:50 1.5413 +0.0021 08.05 15:40 1.5392 -0.0103 08.05 15:30 1.5495 -0.0239 08.05 15:20 1.5734 +0.0266 08.05 15:10 1.5468 -0.0152 08.05 15:00 1.562 +0.0558 08.05 14:50 1.5062 +0.0257 08.05 14:40 1.4805 -0.0192 08.05 14:30 1.4997 -0.0067 08.05 14:20 1.5064 +0.001 08.05 14:10 1.5054 +0.0212 08.05 14:03 1.4842 +0.0066 08.05 14:00 1.4776 +0.0015 08.05 13:50 1.4761 +0.0331 08.05 13:40 1.443 -0.025 08.05 13:30 1.468 +0.033 08.05 13:20 1.435 +0.0153 08.05 13:10 1.4197 +0.0236 08.05 13:00 1.3961 +0.0433 08.05 12:50 1.3528 +0.0213 08.05 12:40 1.3315 +0.0146 08.05 12:30 1.3169 -0.0015 08.05 12:20 1.3184 +0.0127 08.05 12:10 1.3057 +0.0144 08.05 12:03 1.2913 +0.0009 08.05 12:00 1.2904 +0.0046 08.05 11:50 1.2858 -0.0069 08.05 11:40 1.2927 +0.0193 08.05 11:30 1.2734 +0.0147 08.05 11:20 1.2587 +0.0196 08.05 11:10 1.2391 -0.0103 08.05 10:20 1.2494 +0.0213 08.05 10:03 1.2281 -0.0294 08.05 08:50 1.2575 -0.0025 08.05 08:40 1.26 -0.0149 08.05 08:30 1.2749 +0.0119 08.05 08:20 1.263 -0.0029 08.05 08:10 1.2659 -0.0105 08.05 08:03 1.2764 +0.0005 08.05 08:00 1.2759 +0.0096 08.05 07:50 1.2663 +0.0065 08.05 07:40 1.2598 -0.0511 08.05 07:30 1.3109 +0.0009 08.05 07:20 1.31 +0.0012 08.05 07:10 1.3088 +0.002 08.05 07:00 1.3068 -0.0105 08.05 06:50 1.3173 +0.027 08.05 06:40 1.2903 +0.0054 08.05 06:30 1.2849 -0.0038 08.05 06:20 1.2887 +0.003 08.05 06:10 1.2857 +0.0038 08.05 06:03 1.2819 - 08.05 06:00 1.2819 -0.0182 08.05 05:50 1.3001 -0.0009 08.05 05:40 1.301 +0.0029 08.05 05:30 1.2981 +0.0203 08.05 05:20 1.2778 -0.0028 08.05 05:10 1.2806 +0.0217 08.05 05:00 1.2589 -0.0015 08.05 04:50 1.2604 +0.0091 08.05 04:40 1.2513 -0.0271 08.05 04:30 1.2784 -0.0075 08.05 04:20 1.2859 +0.005 08.05 04:10 1.2809 -0.006 08.05 04:03 1.2869 -0.0058 08.05 04:00 1.2927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75092макс: 1.86за неделю:
1.712 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 03:10 1.712 +0.0038 09.05 02:50 1.7187 +0.0378 09.05 01:50 1.6809 -0.0146 09.05 00:50 1.6779 - 08.05 23:50 1.6856 -0.0283 08.05 22:50 1.7481 -0.0049 08.05 21:50 1.8116 +0.023 08.05 20:50 1.8115 -0.0284 08.05 19:50 1.86 +0.0065 08.05 18:50 1.7699 +0.0416 08.05 17:50 1.6636 +0.0162 08.05 16:50 1.5689 -0.0079 08.05 15:50 1.5413 +0.0558 08.05 14:50 1.5062 +0.0015 08.05 13:50 1.4761 +0.0433 08.05 12:50 1.3528 +0.0046 08.05 11:50 1.2858 -0.0103 08.05 10:20 1.2494 -0.0294 08.05 08:50 1.2575 +0.0096 08.05 07:50 1.2663 -0.0105 08.05 06:50 1.3173 -0.0182 08.05 05:50 1.3001 -0.0015 08.05 04:50 1.2604 +0.0049 08.05 03:50 1.2878 -0.0022 08.05 02:50 1.2783 -0.0054 08.05 01:50 1.2923 -0.0005 08.05 00:50 1.2787 -0.0054 07.05 23:50 1.3112 -0.0007 07.05 22:50 1.3272 +0.0111 07.05 21:50 1.2768 -0.0042 07.05 20:03 1.2764 -0.007 07.05 19:50 1.2812 +0.0197 07.05 18:50 1.2986 -0.0091 07.05 17:50 1.3114 +0.0053 07.05 16:40 1.2795 +0.0229 07.05 15:50 1.2823 +0.0375 07.05 14:03 1.2448 +0.0684 07.05 12:03 1.1764 -0.0103 07.05 10:03 1.1867 -0.0774 07.05 08:03 1.2641 +0.0008 07.05 06:03 1.2633 +0.0135 07.05 04:03 1.2498 -0.0148 07.05 02:03 1.2646 -0.0184 07.05 01:10 1.283 -0.0086 07.05 00:40 1.2934 -0.0336 06.05 22:03 1.2795 -0.0024 06.05 21:50 1.2823 -0.0204 06.05 20:50 1.3002 +0.0469 06.05 19:50 1.3581 +0.0106 06.05 18:50 1.275 +0.0282 06.05 16:03 1.1946 +0.0225 06.05 14:03 1.1721 +0.0082 06.05 12:03 1.1639 +0.0159 06.05 10:03 1.148 -0.0025 06.05 08:03 1.1505 -0.0044 06.05 06:03 1.1549 -0.0035 06.05 04:03 1.1584 +0.0195 06.05 00:03 1.1389 -0.0042 05.05 22:03 1.1431 +0.0986 05.05 20:03 1.0445 +0.1466 05.05 18:03 0.8979 +0.04397 05.05 16:03 0.85393 +0.01699 05.05 14:03 0.83694 +0.01842 05.05 12:03 0.81852 -0.00114 05.05 10:03 0.81966 -0.00659 05.05 08:03 0.82625 +0.00367 05.05 06:03 0.82258 -0.01795 05.05 04:03 0.84053 +0.00036 05.05 02:03 0.84017 -0.00287 05.05 00:03 0.84304 +0.0054 04.05 22:03 0.83764 +0.01104 04.05 20:03 0.8266 -0.00495 04.05 18:03 0.83155 +0.00467 04.05 16:03 0.82688 +0.00224 04.05 14:03 0.82464 +0.0145 04.05 12:03 0.81014 -0.00225 04.05 10:03 0.81239 -0.00336 04.05 08:03 0.81575 -0.00505 04.05 06:03 0.8208 -0.00788 04.05 04:03 0.82868 +0.00533 04.05 02:03 0.82335 -0.00256 04.05 00:03 0.82591 +0.01726 03.05 22:03 0.80865 +0.0032 03.05 20:03 0.80545 +0.00606 03.05 18:03 0.79939 +0.01537 03.05 16:03 0.78402 +0.00535 03.05 14:03 0.77867 +0.00337 03.05 12:03 0.7753 -0.00276 03.05 10:03 0.77806 -0.00905 03.05 08:03 0.78711 +0.00649 03.05 06:03 0.78062 +0.00565 03.05 04:03 0.77497 -0.01921 03.05 02:03 0.79418 -0.0023 03.05 00:03 0.79648 -0.00726 02.05 22:03 0.80374 -0.00417 02.05 20:03 0.80791 +0.01436 02.05 18:03 0.79355 +0.00362 02.05 16:03 0.78993 +0.00314 02.05 14:03 0.78679 +0.00354 02.05 12:03 0.78325 +0.01601 02.05 10:03 0.76724 -0.03425 02.05 08:03 0.80149 -0.02831 02.05 06:03 0.8298 +0.07888 02.05 04:03 0.75092 -
* на графике представлен средесуточный курс frontier в течение последних 30 дней.
мин: 0.72982макс: 1.86за месяц:
Таблица изменений курса frontier : показать1.712 Дата Курс +/- 07.05.2024 1.2888 +0.013 06.05.2024 1.2758 +0.36282 05.05.2024 0.91298 +0.08646 04.05.2024 0.82652 +0.03306 03.05.2024 0.79346 +0.00135 02.05.2024 0.79211 -0.05073 01.05.2024 0.84284 -0.06152 30.04.2024 0.90436 -0.00788 29.04.2024 0.91224 -0.02971 28.04.2024 0.94195 +0.05282 27.04.2024 0.88913 -0.00824 26.04.2024 0.89737 +0.03132 25.04.2024 0.86605 +0.00121 24.04.2024 0.86484 -0.01632 23.04.2024 0.88116 -0.02228 22.04.2024 0.90344 +0.02914 21.04.2024 0.8743 +0.07535 20.04.2024 0.79895 +0.06503 19.04.2024 0.73392 +0.00211 18.04.2024 0.73181 -0.03156 17.04.2024 0.76337 -0.00402 16.04.2024 0.76739 -0.01955 15.04.2024 0.78694 +0.05712 14.04.2024 0.72982 -0.06852 13.04.2024 0.79834 -0.24336 12.04.2024 1.0417 -0.08 11.04.2024 1.1217 -0.0537 10.04.2024 1.1754 -0.0242 09.04.2024 1.1996 -0.0127 08.04.2024 1.2123 +0.0106 07.04.2024 1.2017 -
* на графике представлен средесуточный курс frontier в течение последних 3 месяцев.
Таблица изменений курса frontier : показать
Дата Курс +/- 07.05.2024 1.2888 +0.013 06.05.2024 1.2758 +0.36282 05.05.2024 0.91298 +0.08646 04.05.2024 0.82652 +0.03306 03.05.2024 0.79346 +0.00135 02.05.2024 0.79211 -0.05073 01.05.2024 0.84284 -0.06152 30.04.2024 0.90436 -0.00788 29.04.2024 0.91224 -0.02971 28.04.2024 0.94195 +0.05282 27.04.2024 0.88913 -0.00824 26.04.2024 0.89737 +0.03132 25.04.2024 0.86605 +0.00121 24.04.2024 0.86484 -0.01632 23.04.2024 0.88116 -0.02228 22.04.2024 0.90344 +0.02914 21.04.2024 0.8743 +0.07535 20.04.2024 0.79895 +0.06503 19.04.2024 0.73392 +0.00211 18.04.2024 0.73181 -0.03156 17.04.2024 0.76337 -0.00402 16.04.2024 0.76739 -0.01955 15.04.2024 0.78694 +0.05712 14.04.2024 0.72982 -0.06852 13.04.2024 0.79834 -0.24336 12.04.2024 1.0417 -0.08 11.04.2024 1.1217 -0.0537 10.04.2024 1.1754 -0.0242 09.04.2024 1.1996 -0.0127 08.04.2024 1.2123 +0.0106 07.04.2024 1.2017 +0.0491 06.04.2024 1.1526 +0.0623 05.04.2024 1.0903 -0.0093 04.04.2024 1.0996 -0.0653 03.04.2024 1.1649 +0.0058 02.04.2024 1.1591 -0.0647 01.04.2024 1.2238 -0.0452 31.03.2024 1.269 -0.0211 30.03.2024 1.2901 +0.0026 29.03.2024 1.2875 +0.0175 28.03.2024 1.27 +0.0156 27.03.2024 1.2544 -0.0378 26.03.2024 1.2922 +0.0181 25.03.2024 1.2741 +0.0307 24.03.2024 1.2434 -0.0219 23.03.2024 1.2653 -0.0051 22.03.2024 1.2704 -0.0441 21.03.2024 1.3145 -0.0928 20.03.2024 1.4073 -0.1094 19.03.2024 1.5167 -0.877 18.03.2024 2.3937 -0.1855 17.03.2024 2.5792 +0.6295 16.03.2024 1.9497 +0.2423 15.03.2024 1.7074 +0.3645 14.03.2024 1.3429 +0.35047 13.03.2024 0.99243 +0.1192 12.03.2024 0.87323 +0.04709 11.03.2024 0.82614 +0.02922 10.03.2024 0.79692 +0.01654 09.03.2024 0.78038 +0.03953 08.03.2024 0.74085 +0.03361 07.03.2024 0.70724 +0.04403 06.03.2024 0.66321 -0.02933 05.03.2024 0.69254 -0.00843 04.03.2024 0.70097 +0.00665 03.03.2024 0.69432 +0.03376 02.03.2024 0.66056 +0.04616 01.03.2024 0.6144 +0.03621 29.02.2024 0.57819 -0.01051 28.02.2024 0.5887 -0.00386 27.02.2024 0.59256 -0.01534 26.02.2024 0.6079 -0.01939 25.02.2024 0.62729 -0.00446 24.02.2024 0.63175 +0.04869 23.02.2024 0.58306 +0.04929 22.02.2024 0.53377 +0.00412 21.02.2024 0.52965 -0.01268 20.02.2024 0.54233 +0.01441 19.02.2024 0.52792 +0.02147 18.02.2024 0.50645 +0.01038 17.02.2024 0.49607 -0.00564 16.02.2024 0.50171 -0.01636 15.02.2024 0.51807 +0.02648 14.02.2024 0.49159 +0.0272 13.02.2024 0.46439 +0.01412 12.02.2024 0.45027 +0.0064 11.02.2024 0.44387 -0.00052 10.02.2024 0.44439 +0.00706 09.02.2024 0.43733 +0.00761 08.02.2024 0.42972 +0.42972 07.02.2024 0