Курсы криптовалют к Gemini Dollar

Биткоин 64021.2
Tether 1.0005
Binance Coin 557.66
Lido Staked ETH 3063.06
Avalanche 35.1937
Wrapped Bitcoin 64053.67
Polkadot 6.7813
TRON 0.1102
Wrapped TRON 0.11003
Bitcoin Cash 477.2
ChainLink 13.9396
Matic Network 0.67522
Internet Computer (IOU) 13.4977
Лайткоин 81.6276
NEAR Protocol 5.5765
Dai 1.0001
Apricot Finance 9.4935
Ethereum Classic 26.1782
microNFT 1.1551
Blockstack 2.4861

Все криптовалюты » Доллар США » Gemini Dollar »

Курс доллара к Gemini Dollar

Обновлено: 19.04.2024 20:03:01


	=
Калькулятор USD - GUSD / Обратный расчет: курс Gemini Dollar к доллару

Графики

Динамика изменения курса доллара относительно gemini dollar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99337

макс: 1.001

за сутки:

0.99652

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 20:03	0.99652	+0.00064
19.04 19:50	0.99588	-0.00042
19.04 19:40	0.9963	-0.00074
19.04 19:30	0.99704	-5.0E-5
19.04 19:20	0.99709	-0.00275
19.04 19:10	0.99984	+0.00194
19.04 19:00	0.9979	+0.00017
19.04 18:50	0.99773	-0.00067
19.04 18:10	0.9984	-0.00111
19.04 18:03	0.99951	+0.00093
19.04 17:40	0.99858	-0.00242
19.04 17:30	1.001	+0.00166
19.04 17:20	0.99934	+0.00114
19.04 17:10	0.9982	+0.00164
19.04 16:50	0.99656	-0.00074
19.04 16:40	0.9973	-0.00076
19.04 16:30	0.99806	-0.00113
19.04 16:10	0.99919	+0.00108
19.04 16:03	0.99811	-0.00139
19.04 16:00	0.9995	+0.00154
19.04 15:30	0.99796	-0.00038
19.04 15:20	0.99834	-0.00024
19.04 15:00	0.99858	+0.00132
19.04 14:40	0.99726	-0.00116
19.04 14:30	0.99842	+0.00053
19.04 14:20	0.99789	+0.00074
19.04 14:10	0.99715	-0.00087
19.04 14:03	0.99802	+3.0E-5
19.04 14:00	0.99799	-0.00068
19.04 13:50	0.99867	-0.0008
19.04 13:40	0.99947	+0.0017
19.04 13:30	0.99777	-0.0006
19.04 13:20	0.99837	+0.00104
19.04 13:10	0.99733	-0.0001
19.04 13:00	0.99743	-0.00121
19.04 12:50	0.99864	+0.00069
19.04 12:40	0.99795	+0.00042
19.04 12:30	0.99753	+0.00014
19.04 12:20	0.99739	-0.0009
19.04 12:10	0.99829	+0.00098
19.04 12:03	0.99731	-7.0E-5
19.04 12:00	0.99738	-0.00043
19.04 11:50	0.99781	+0.00129
19.04 11:40	0.99652	+0.00173
19.04 11:30	0.99479	-0.0017
19.04 11:20	0.99649	-0.00023
19.04 11:10	0.99672	-0.00204
19.04 11:00	0.99876	+0.00125
19.04 10:50	0.99751	-0.00139
19.04 10:40	0.9989	-0.0015
19.04 10:30	1.0004	+0.00375
19.04 10:20	0.99665	+0.00079
19.04 10:10	0.99586	+0.00059
19.04 10:03	0.99527	+0.00085
19.04 10:00	0.99442	+0.00105
19.04 09:50	0.99337	-0.00224
19.04 09:40	0.99561	-0.00086
19.04 09:30	0.99647	-0.0004
19.04 09:20	0.99687	-0.00094
19.04 09:10	0.99781	+6.0E-5
19.04 09:00	0.99775	+0.00107
19.04 08:50	0.99668	-0.00185
19.04 08:40	0.99853	+0.00072
19.04 08:30	0.99781	+0.0006
19.04 08:20	0.99721	+0.00015
19.04 08:10	0.99706	+0.00055
19.04 08:03	0.99651	-0.00014
19.04 08:00	0.99665	+0.00013
19.04 07:50	0.99652	+0.00078
19.04 07:40	0.99574	+0.00054
19.04 07:30	0.9952	-0.00169
19.04 07:20	0.99689	+0.00202
19.04 07:10	0.99487	-0.0022
19.04 07:00	0.99707	-0.00017
19.04 06:50	0.99724	-0.0001
19.04 06:40	0.99734	+0.00122
19.04 06:30	0.99612	+1.0E-5
19.04 06:20	0.99611	-0.00028
19.04 06:10	0.99639	-0.00021
19.04 06:03	0.9966	-0.00091
19.04 06:00	0.99751	+0.00179
19.04 05:50	0.99572	-0.00029
19.04 05:40	0.99601	-0.00104
19.04 05:30	0.99705	-0.0022
19.04 05:20	0.99925	-0.00016
19.04 05:10	0.99941	+0.0004
19.04 05:00	0.99901	-0.0002
19.04 04:50	0.99921	-0.00074
19.04 04:40	0.99995	-0.00025
19.04 04:30	1.0002	-0.0003
19.04 04:20	1.0005	+0.00098
19.04 04:10	0.99952	-0.00078
19.04 04:03	1.0003	+0.0003
19.04 04:00	1	+0.00035
19.04 03:50	0.99965	+0.0007
19.04 03:40	0.99895	-0.00056
19.04 03:30	0.99951	-0.00037
19.04 03:20	0.99988	+0.00054
19.04 03:10	0.99934	+0.00097
19.04 03:00	0.99837	-2.0E-5
19.04 02:50	0.99839	+3.0E-5
19.04 02:40	0.99836	+0.0002
19.04 02:30	0.99816	-9.0E-5
19.04 02:20	0.99825	-0.00038
19.04 02:10	0.99863	+5.0E-5
19.04 02:03	0.99858	-9.0E-5
19.04 02:00	0.99867	+0.00037
19.04 01:50	0.9983	+0.00014
19.04 01:40	0.99816	-0.00057
19.04 01:30	0.99873	-0.00014
19.04 01:20	0.99887	+0.00033
19.04 01:10	0.99854	+0.00023
19.04 01:00	0.99831	-0.00018
19.04 00:50	0.99849	-0.00012
19.04 00:40	0.99861	+0.0001
19.04 00:30	0.99851	+0.00075
19.04 00:20	0.99776	-0.00015
19.04 00:10	0.99791	-0.00046
19.04 00:03	0.99837	-8.0E-5
19.04 00:00	0.99845	+0.00012
18.04 23:50	0.99833	-0.00011
18.04 23:40	0.99844	-6.0E-5
18.04 23:30	0.9985	-7.0E-5
18.04 23:20	0.99857	-0.00056
18.04 23:10	0.99913	+0.00042
18.04 23:00	0.99871	-0.0001
18.04 22:50	0.99881	+0.00013
18.04 22:40	0.99868	-0.0001
18.04 22:30	0.99878	-0.00055
18.04 22:20	0.99933	+0.00013
18.04 22:10	0.9992	+0.00039
18.04 22:03	0.99881	+1.0E-5
18.04 22:00	0.9988	+0.00058
18.04 21:50	0.99822	-0.00042
18.04 21:40	0.99864	+0.00031
18.04 21:30	0.99833	-0.00016
18.04 21:20	0.99849	-0.00145
18.04 21:10	0.99994	-0.00026
18.04 21:00	1.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98901

макс: 1.0033

за неделю:

0.99652

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 20:03	0.99652	+0.00064
19.04 19:50	0.99588	+0.00017
19.04 18:50	0.99773	+0.00093
19.04 17:40	0.99858	+0.00164
19.04 16:50	0.99656	+0.00154
19.04 15:30	0.99796	+0.00132
19.04 14:40	0.99726	-0.00068
19.04 13:50	0.99867	-0.00121
19.04 12:50	0.99864	-0.00043
19.04 11:50	0.99781	+0.00125
19.04 10:50	0.99751	+0.00105
19.04 09:50	0.99337	+0.00107
19.04 08:50	0.99668	+0.00013
19.04 07:50	0.99652	-0.00017
19.04 06:50	0.99724	+0.00179
19.04 05:50	0.99572	-0.0002
19.04 04:50	0.99921	+0.00035
19.04 03:50	0.99965	-2.0E-5
19.04 02:50	0.99839	+0.00037
19.04 01:50	0.9983	-0.00018
19.04 00:50	0.99849	+0.00012
18.04 23:50	0.99833	-0.0001
18.04 22:50	0.99881	+0.00058
18.04 21:50	0.99822	+0.00098
18.04 20:50	0.99922	-0.00049
18.04 19:50	0.99915	-0.00014
18.04 18:50	0.99869	-7.0E-5
18.04 17:50	0.99834	+0.00256
18.04 16:50	0.99774	+0.00048
18.04 15:50	0.99992	-0.00095
18.04 14:50	0.99933	-0.00011
18.04 13:50	0.99829	-0.00118
18.04 12:50	0.99976	-0.00052
18.04 11:50	1.0003	+0.0003
18.04 10:50	0.99727	-0.00091
18.04 09:50	0.99761	+4.0E-5
18.04 08:50	0.997	+0.00062
18.04 07:50	0.99817	-0.00064
18.04 06:50	0.99539	-0.00491
18.04 05:50	1.0006	+0.00029
18.04 04:50	0.99669	-0.00502
18.04 03:50	1.0014	+0.00329
18.04 02:50	0.99668	-
18.04 01:50	0.99576	-0.00036
18.04 00:50	0.99651	+9.0E-5
17.04 23:50	0.99664	-0.00081
17.04 22:50	0.9969	+0.00123
17.04 21:50	0.99568	-0.00114
17.04 20:50	0.99658	-0.00067
17.04 19:50	0.99761	+0.00051
17.04 18:50	0.99564	+0.00197
17.04 17:50	0.99583	+0.00046
17.04 16:50	0.99863	-0.0005
17.04 15:50	1.001	+0.0007
17.04 14:50	0.9999	-0.0001
17.04 13:50	1.0006	+0.0005
17.04 12:50	1.0005	-0.0002
17.04 11:50	0.99847	+0.00017
17.04 10:50	0.9982	+0.00013
17.04 09:50	0.99797	-0.0002
17.04 08:50	0.99856	-5.0E-5
17.04 07:50	0.9975	+0.00059
17.04 06:50	0.99788	+0.0013
17.04 05:50	0.99861	-0.00032
17.04 04:50	0.9983	+0.00019
17.04 03:50	0.99799	+0.00019
17.04 02:50	0.99849	-0.00013
17.04 01:50	0.99854	+0.00026
17.04 00:50	0.99762	-0.00032
16.04 23:50	0.99825	-6.0E-5
16.04 22:50	0.99821	-0.0004
16.04 21:50	0.99813	+0.00069
16.04 20:50	0.99796	-0.00039
16.04 19:50	0.99867	+0.0001
16.04 18:50	0.99883	+0.0005
16.04 17:50	0.99939	-
16.04 16:50	1.0002	+0.0002
16.04 15:50	0.99913	-0.00152
16.04 14:50	0.99926	+0.0005
16.04 13:50	0.99821	-0.0001
16.04 12:50	0.99915	-0.00063
16.04 11:50	0.99931	-0.00019
16.04 10:50	0.99847	-1.0E-5
16.04 09:50	0.99725	+0.0011
16.04 08:50	0.99743	-0.00161
16.04 07:50	1	-0.0007
16.04 06:50	1.0018	+0.00012
16.04 05:50	0.99725	+0.00013
16.04 04:50	0.99854	-0.00061
16.04 03:50	0.99774	+0.00011
16.04 02:50	0.99759	+0.00022
16.04 01:50	0.99724	-0.00059
16.04 00:50	0.99456	+0.00026
15.04 23:50	0.99503	-5.0E-5
15.04 22:50	0.99499	+0.00152
15.04 21:50	0.99829	-0.00107
15.04 20:50	0.99564	+0.00019
15.04 19:50	0.99405	-0.00094
15.04 18:50	0.99851	+0.00233
15.04 17:50	0.99451	+0.00595
15.04 16:03	0.99605	-0.00273
15.04 14:03	0.99878	+0.00685
15.04 12:20	0.99193	+0.00061
15.04 10:20	0.99332	+0.00092
15.04 09:40	0.99183	-0.00038
15.04 08:50	0.993	-0.00768
15.04 07:50	1.0012	+0.00912
15.04 06:50	0.99308	-5.0E-5
15.04 05:50	0.99419	+0.0001
15.04 04:50	0.99422	-0.00653
15.04 03:50	1.0017	+0.001
15.04 02:50	1.001	-0.00066
15.04 01:50	0.99654	+0.0062
15.04 00:50	0.9957	-0.00015
14.04 23:50	0.99552	-8.0E-5
14.04 22:50	0.99833	+0.00013
14.04 21:50	0.99744	-0.00014
14.04 20:50	0.99742	-0.0007
14.04 19:50	1.0033	-0.00013
14.04 18:50	0.99687	-0.00497
14.04 17:50	1.0025	-0.00417
14.04 16:50	1.0012	+0.00112
14.04 15:50	0.99504	-0.0004
14.04 14:50	1.0018	+0.0004
14.04 13:50	1.0013	+0.00148
14.04 12:50	0.99902	+0.00161
14.04 11:50	0.9971	+0.00113
14.04 10:50	0.99799	+0.00091
14.04 09:50	0.99989	+0.00019
14.04 08:50	0.99673	-0.00328
14.04 07:50	1.0007	-2.0E-5
14.04 06:50	0.99898	-0.00062
14.04 05:50	0.99823	+0.00068
14.04 04:50	0.99536	-0.00218
14.04 03:50	1.0008	+0.00344
14.04 02:50	0.99527	-0.00157
14.04 01:50	0.99856	+0.00171
14.04 00:50	0.99462	-0.0021
13.04 23:50	0.99835	-0.00232
13.04 22:50	0.99665	-0.00023
13.04 21:50	0.99549	-0.00015
13.04 20:50	0.99733	-0.00329
13.04 19:50	0.99854	+0.00021
13.04 18:50	0.98901	+0.0003
13.04 17:50	0.98963	-0.00022
13.04 16:50	0.99069	+0.00555
13.04 15:30	0.99615	+0.00215
13.04 14:10	0.9957	-0.0003
13.04 13:50	0.99608	+0.0001
13.04 12:50	0.99621	+0.00046
13.04 11:50	0.99662	+0.00024
13.04 10:50	0.99638	+6.0E-5
13.04 09:50	0.99633	+9.0E-5
13.04 08:50	0.99665	+0.00025
13.04 07:50	0.99564	+0.00075
13.04 06:50	0.99706	+0.00058
13.04 05:50	0.99684	+0.00012
13.04 04:50	0.99865	-0.00064
13.04 03:50	0.99724	+0.0004
13.04 02:50	0.99719	+3.0E-5
13.04 01:50	0.99939	+0.001
13.04 00:50	1.0001	+6.0E-5
12.04 23:50	0.9998	+3.0E-5
12.04 22:50	0.99967	+8.0E-5
12.04 21:50	0.99805	-0.00264
12.04 20:03	1.0009

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.98901

макс: 1.0033

за месяц:

0.99652

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	0.9981	+8.0E-5
17.04.2024	0.99802	-0.00053
16.04.2024	0.99855	+0.00292
15.04.2024	0.99563	-0.00245
14.04.2024	0.99808	+0.00234
13.04.2024	0.99574	-0.0037
12.04.2024	0.99944	-0.00156
11.04.2024	1.001	-0.0001
10.04.2024	1.0011	+0.0001
09.04.2024	1.001	+0.0002
08.04.2024	1.0008	+0.0001
07.04.2024	1.0007	+0.00095
06.04.2024	0.99975	+0.00031
05.04.2024	0.99944	+0.00037
04.04.2024	0.99907	+0.00303
03.04.2024	0.99604	+0.00152
02.04.2024	0.99452	-0.00389
01.04.2024	0.99841	-0.00105
31.03.2024	0.99946	-0.00054
30.03.2024	1	-0.0006
29.03.2024	1.0006	-0.0001
28.03.2024	1.0007	+0.0005
27.03.2024	1.0002	+0.00149
26.03.2024	0.99871	+0.00081
25.03.2024	0.9979	+2.0E-5
24.03.2024	0.99788	-0.00032
23.03.2024	0.9982	+0.00024
22.03.2024	0.99796	-0.00061
21.03.2024	0.99857	-0.00096
20.03.2024	0.99953	-0.00029
19.03.2024	0.99982

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	0.9981	+8.0E-5
17.04.2024	0.99802	-0.00053
16.04.2024	0.99855	+0.00292
15.04.2024	0.99563	-0.00245
14.04.2024	0.99808	+0.00234
13.04.2024	0.99574	-0.0037
12.04.2024	0.99944	-0.00156
11.04.2024	1.001	-0.0001
10.04.2024	1.0011	+0.0001
09.04.2024	1.001	+0.0002
08.04.2024	1.0008	+0.0001
07.04.2024	1.0007	+0.00095
06.04.2024	0.99975	+0.00031
05.04.2024	0.99944	+0.00037
04.04.2024	0.99907	+0.00303
03.04.2024	0.99604	+0.00152
02.04.2024	0.99452	-0.00389
01.04.2024	0.99841	-0.00105
31.03.2024	0.99946	-0.00054
30.03.2024	1	-0.0006
29.03.2024	1.0006	-0.0001
28.03.2024	1.0007	+0.0005
27.03.2024	1.0002	+0.00149
26.03.2024	0.99871	+0.00081
25.03.2024	0.9979	+2.0E-5
24.03.2024	0.99788	-0.00032
23.03.2024	0.9982	+0.00024
22.03.2024	0.99796	-0.00061
21.03.2024	0.99857	-0.00096
20.03.2024	0.99953	-0.00029
19.03.2024	0.99982	-0.00098
18.03.2024	1.0008	-0.0002
17.03.2024	1.001	-0.0009
16.03.2024	1.0019	+0.0005
15.03.2024	1.0014	+0.0006
14.03.2024	1.0008	+0.00116
13.03.2024	0.99964	-0.00156
12.03.2024	1.0012	+0.0013
11.03.2024	0.9999	+0.00179
10.03.2024	0.99811	-0.00071
09.03.2024	0.99882	-0.00117
08.03.2024	0.99999	+0.0019
07.03.2024	0.99809	-0.0012
06.03.2024	0.99929	-0.00021
05.03.2024	0.9995	-0.00016
04.03.2024	0.99966	+0.00029
03.03.2024	0.99937	-0.00063
02.03.2024	1	-
01.03.2024	1	+0.00025
29.02.2024	0.99975	+8.0E-5
28.02.2024	0.99967	+9.0E-5
27.02.2024	0.99958	-5.0E-5
26.02.2024	0.99963	+0.0012
25.02.2024	0.99843	+0.00125
24.02.2024	0.99718	-0.00179
23.02.2024	0.99897	-0.00133
22.02.2024	1.0003	-0.0009
21.02.2024	1.0012	+0.0003
20.02.2024	1.0009	+0.00163
19.02.2024	0.99927	-0.00203
18.02.2024	1.0013	-0.0013
17.02.2024	1.0026	+0.0018
16.02.2024	1.0008	+0.0004
15.02.2024	1.0004	+0.00071
14.02.2024	0.99969	-0.00101
13.02.2024	1.0007	-0.0003
12.02.2024	1.001	+0.0002
11.02.2024	1.0008	-
10.02.2024	1.0008	+0.00377
09.02.2024	0.99703	-0.00041
08.02.2024	0.99744	-0.00175
07.02.2024	0.99919	+0.00021
06.02.2024	0.99898	-0.00069
05.02.2024	0.99967	-0.00103
04.02.2024	1.0007	-
03.02.2024	1.0007	-
02.02.2024	1.0007	+0.00096
01.02.2024	0.99974	-0.00056
31.01.2024	1.0003	+0.00073
30.01.2024	0.99957	+0.00095
29.01.2024	0.99862	-0.00047
28.01.2024	0.99909	+0.00011
27.01.2024	0.99898	-4.0E-5
26.01.2024	0.99902	+2.0E-5
25.01.2024	0.999	+0.00019
24.01.2024	0.99881	+1.0E-5
23.01.2024	0.9988	-0.00042
22.01.2024	0.99922	+0.0008
21.01.2024	0.99842	-0.00079
20.01.2024	0.99921	+0.99921
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот