Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Gemini Dollar

Курс Gemini Dollar к рублю

Обновлено: 04.10.2023 10:20:01Gemini Dollar
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 99.2313 RUB, а общий объем торгов за 24 часа – 58 625 148 RUB. Рыночная капитализация составляет 24 770 466 599 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.15%. Изменение за неделю составило +2.89%.

=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar
Покупать GUSD?Продавать GUSD?
50%50%

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.7501
    макс: 99.6842
    за сутки:
    99.2313  

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    04.10 10:2099.2313+0.0275
    04.10 10:1099.2038+0.0281
    04.10 10:0399.1757-0.0028
    04.10 10:0099.1785-0.1052
    04.10 09:5099.2837+0.0297
    04.10 09:4099.254-0.0298
    04.10 09:3099.2838-0.1157
    04.10 09:2099.3995-0.0034
    04.10 09:1099.4029+0.046
    04.10 09:0099.3569-0.1632
    04.10 08:5099.5201+0.0221
    04.10 08:4099.498+0.0305
    04.10 08:3099.4675+0.0384
    04.10 08:2099.4291-0.0136
    04.10 08:1099.4427-0.0195
    04.10 08:0399.4622-0.0215
    04.10 08:0099.4837+0.0336
    04.10 07:5099.4501-0.0224
    04.10 07:4099.4725-0.0373
    04.10 07:3099.5098+0.0345
    04.10 07:2099.4753-0.0374
    04.10 07:1099.5127-0.0044
    04.10 07:0099.5171-0.0197
    04.10 06:5099.5368-0.0151
    04.10 06:4099.5519+0.0409
    04.10 06:3099.511-0.0219
    04.10 06:2099.5329+0.0391
    04.10 06:1099.4938+0.0379
    04.10 06:0399.4559-0.0243
    04.10 06:0099.4802-0.0057
    04.10 05:5099.4859-0.0547
    04.10 05:4099.5406-0.0261
    04.10 05:3099.5667+0.1314
    04.10 05:2099.4353+0.1001
    04.10 05:1099.3352-0.0712
    04.10 05:0099.4064-0.022
    04.10 04:5099.4284+0.0169
    04.10 04:4099.4115+0.1561
    04.10 04:3099.2554-0.0396
    04.10 04:2099.295-0.0092
    04.10 04:1099.3042-0.0281
    04.10 04:0399.3323-0.0315
    04.10 04:0099.3638+0.0566
    04.10 03:5099.3072+0.0847
    04.10 03:4099.2225-0.1425
    04.10 03:3099.365+0.0176
    04.10 03:2099.3474-0.0632
    04.10 03:1099.4106-0.0538
    04.10 03:0099.4644-0.0512
    04.10 02:5099.5156-0.0272
    04.10 02:4099.5428-0.0175
    04.10 02:3099.5603-0.0187
    04.10 02:2099.579+0.0362
    04.10 02:1099.5428+0.0327
    04.10 02:0399.5101+0.1599
    04.10 02:0099.3502-0.0139
    04.10 01:5099.3641+0.0029
    04.10 01:4099.3612+0.0848
    04.10 01:3099.2764-0.0816
    04.10 01:2099.358+0.0437
    04.10 01:1099.3143-0.1329
    04.10 01:0099.4472+0.154
    04.10 00:5099.2932+0.0516
    04.10 00:4099.2416-0.158
    04.10 00:3099.3996+0.0948
    04.10 00:2099.3048-0.0543
    04.10 00:1099.3591+0.0077
    04.10 00:0399.3514+0.0274
    04.10 00:0099.324+0.0565
    03.10 23:5099.2675+0.0612
    03.10 23:4099.2063-0.0695
    03.10 23:3099.2758+0.225
    03.10 23:2099.0508+0.0391
    03.10 23:1099.0117+0.0287
    03.10 23:0098.983-0.0409
    03.10 22:5099.0239-0.1312
    03.10 22:4099.1551-0.0901
    03.10 22:3099.2452-0.1023
    03.10 22:2099.3475+0.5974
    03.10 22:1098.7501-0.0233
    03.10 22:0398.7734-0.0645
    03.10 22:0098.8379-0.075
    03.10 21:5098.9129+0.0397
    03.10 21:4098.8732-0.3558
    03.10 21:3099.229+0.1094
    03.10 21:2099.1196-0.2629
    03.10 21:1099.3825-0.0246
    03.10 21:0099.4071-0.2355
    03.10 20:5099.6426-0.0027
    03.10 20:4099.6453+0.0293
    03.10 20:3099.616+0.0286
    03.10 20:2099.5874-0.0543
    03.10 20:1099.6417+0.1034
    03.10 20:0399.5383+0.0109
    03.10 20:0099.5274-0.1485
    03.10 19:5099.6759+0.0089
    03.10 19:4099.667-0.0172
    03.10 19:3099.6842+0.0034
    03.10 19:2099.6808+0.0923
    03.10 19:1099.5885-0.0314
    03.10 19:0099.6199+0.5059
    03.10 18:5099.114-0.0042
    03.10 18:4099.1182-0.0932
    03.10 18:3099.2114+0.0317
    03.10 18:2099.1797+0.0388
    03.10 18:1099.1409-0.0448
    03.10 18:0399.1857-0.0029
    03.10 18:0099.1886+0.1133
    03.10 17:5099.0753-0.11
    03.10 17:4099.1853-0.0194
    03.10 17:3099.2047+0.066
    03.10 17:2099.1387+0.0807
    03.10 17:1099.058-0.0596
    03.10 17:0099.1176-0.1794
    03.10 16:5099.297-0.0362
    03.10 16:4099.3332+0.0848
    03.10 16:3099.2484+0.0277
    03.10 16:2099.2207+0.097
    03.10 16:1099.1237-0.0573
    03.10 16:0399.181-0.0074
    03.10 16:0099.1884+0.3074
    03.10 15:5098.881+0.0009
    03.10 15:4098.8801-0.0204
    03.10 15:3098.9005+0.1023
    03.10 15:2098.7982-0.0962
    03.10 15:1098.8944-0.0378
    03.10 15:0098.9322+0.0924
    03.10 14:5098.8398+0.0821
    03.10 14:4098.7577-0.0524
    03.10 14:3098.8101+0.045
    03.10 14:2098.7651-0.1129
    03.10 14:1098.878-0.017
    03.10 14:0398.895+0.0103
    03.10 14:0098.8847-0.2537
    03.10 13:5099.1384+0.0429
    03.10 13:4099.0955+0.0574
    03.10 13:3099.0381-0.0279
    03.10 13:2099.066-0.03
    03.10 13:1099.096+0.023
    03.10 13:0099.073+0.1158
    03.10 12:5098.9572-0.0089
    03.10 12:4098.9661-0.025
    03.10 12:3098.9911-0.0219
    03.10 12:2099.013+0.0319
    03.10 12:1098.9811-0.0141
    03.10 12:0398.9952-0.0247
    03.10 12:0099.0199-0.429
    03.10 11:5099.4489-0.0102
    03.10 11:4099.4591-0.0773
    03.10 11:3099.5364+0.0118
    03.10 11:2099.5246+0.0234
    03.10 11:1099.5012+0.1207
    03.10 11:0099.3805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.3709
    макс: 99.9437
    за неделю:
    99.2313  

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    04.10 10:2099.2313-0.1052
    04.10 09:5099.2837-0.1632
    04.10 08:5099.5201+0.0336
    04.10 07:5099.4501-0.0197
    04.10 06:5099.5368-0.0057
    04.10 05:5099.4859-0.022
    04.10 04:5099.4284+0.0566
    04.10 03:5099.3072-0.0512
    04.10 02:5099.5156-0.0139
    04.10 01:5099.3641+0.154
    04.10 00:5099.2932+0.0565
    03.10 23:5099.2675-0.0409
    03.10 22:5099.0239-0.075
    03.10 21:5098.9129-0.2355
    03.10 20:5099.6426-0.1485
    03.10 19:5099.6759+0.5059
    03.10 18:5099.114+0.1133
    03.10 17:5099.0753-0.1794
    03.10 16:5099.297+0.3074
    03.10 15:5098.881+0.0924
    03.10 14:5098.8398-0.2537
    03.10 13:5099.1384+0.1158
    03.10 12:5098.9572-0.429
    03.10 11:5099.4489-0.1093
    03.10 10:5099.4898+0.1207
    03.10 09:5099.4463-0.2976
    03.10 08:5099.7741+0.2012
    03.10 07:5099.6221+0.0363
    03.10 06:5099.518+0.1263
    03.10 05:5099.9437+0.2555
    03.10 04:5099.8245-0.0161
    03.10 03:5099.5792+0.0149
    03.10 02:5099.727-0.0437
    03.10 01:5099.5888+0.0999
    03.10 00:5099.3815+0.0477
    02.10 23:5099.504+0.1371
    02.10 22:5099.5427-0.0315
    02.10 21:5099.2183+0.3624
    02.10 20:5099.6001-0.1228
    02.10 19:5099.6191+0.5452
    02.10 18:5098.7073+0.1199
    02.10 17:5098.7803+0.2792
    02.10 16:5098.5476-0.0724
    02.10 15:5098.5971+0.1857
    02.10 14:5098.3237+0.0989
    02.10 13:5098.3719+0.2732
    02.10 12:5098.1869+0.2434
    02.10 11:5097.993-0.1561
    02.10 10:5098.3333+0.0719
    02.10 09:5098.5992+0.2183
    02.10 08:5098.4147+0.6308
    02.10 07:5098.3418-0.0789
    02.10 06:5098.5782+0.0482
    02.10 05:5098.4319+0.0178
    02.10 04:5098.3759-0.0566
    02.10 03:5098.2985+0.03
    02.10 02:5097.7238-0.794
    02.10 01:5099.3022-0.0863
    02.10 00:5098.1503-0.0362
    01.10 23:5098.1895-0.0099
    01.10 22:5098.288-0.0002
    01.10 21:5098.0282+0.0218
    01.10 20:5097.8218+0.0278
    01.10 19:5097.8379+0.0754
    01.10 18:5097.9066-0.0598
    01.10 17:5098.1153+0.0988
    01.10 16:5097.8083+0.0076
    01.10 15:5097.7196-0.245
    01.10 14:5098.1428+0.0127
    01.10 13:5098.0325+0.0773
    01.10 12:5098.1088-0.0053
    01.10 11:5098.1103+0.1226
    01.10 10:5097.9998+0.0352
    01.10 09:5097.9705-0.054
    01.10 08:5097.9473+0.0406
    01.10 07:5097.9249+0.0027
    01.10 06:5098.0014+0.0287
    01.10 05:5097.9726-0.0078
    01.10 04:5097.9861-0.0334
    01.10 03:5097.9865+0.0302
    01.10 02:5097.8773-0.0052
    01.10 01:5097.8981-
    01.10 00:5097.8693+0.0037
    30.09 23:5097.9594+0.0338
    30.09 22:5097.7841-0.0102
    30.09 21:5097.7989-0.0211
    30.09 20:5097.8409+0.0124
    30.09 19:5097.8099-0.1754
    30.09 18:5098.042+0.0826
    30.09 17:5097.7694+0.0293
    30.09 16:5097.7323-0.0692
    30.09 15:5097.8582+0.0104
    30.09 14:5097.8401+0.0025
    30.09 13:5097.8913-0.0065
    30.09 12:5097.8751-0.0062
    30.09 11:5097.908-0.03
    30.09 10:5097.8058-0.0246
    30.09 09:5097.8986+0.0004
    30.09 08:5097.8981+0.0078
    30.09 07:5097.8617-0.0196
    30.09 06:5097.904+0.0179
    30.09 05:5097.9182+0.0464
    30.09 04:5097.8938-0.0151
    30.09 03:5098.1739-0.0207
    30.09 02:5098.0848-0.005
    30.09 01:5098.0392-0.0448
    30.09 00:5098.0262+0.0071
    29.09 23:5097.9362+0.0317
    29.09 22:5097.9359+0.0893
    29.09 21:5097.866-
    29.09 20:5097.8802+0.0024
    29.09 19:5097.8722+0.2218
    29.09 18:5097.6845-0.0027
    29.09 17:5097.6481-0.0577
    29.09 16:5097.6075+0.0498
    29.09 15:5097.7526-0.3124
    29.09 14:5097.8792+0.545
    29.09 13:5097.436+0.1348
    29.09 12:5097.1325+0.0017
    29.09 11:5097.2357+0.3121
    29.09 10:5097.1438+0.0344
    29.09 09:5097.0112+0.025
    29.09 08:5096.9667+0.1868
    29.09 07:5096.783+0.0062
    29.09 06:5096.7389+0.1246
    29.09 05:5096.3984+0.0215
    29.09 04:5096.7084+0.1061
    29.09 03:5096.8125+0.0013
    29.09 02:5096.771-0.0518
    29.09 01:5096.8144+0.0928
    29.09 00:5096.703-0.0493
    28.09 23:5096.8819-0.0447
    28.09 22:5096.9408+0.1122
    28.09 21:5096.5898+0.0601
    28.09 20:5096.8782-0.032
    28.09 19:5097.0884+0.0107
    28.09 18:5097.1505+0.0018
    28.09 17:5097.5587-0.0949
    28.09 16:5097.0982+0.0602
    28.09 15:5097.0104-0.001
    28.09 14:5097.1732-0.2439
    28.09 13:5097.2134-0.0575
    28.09 12:5097.1775+0.2403
    28.09 11:5096.9246+0.2379
    28.09 10:5096.7672-0.035
    28.09 09:5096.8703-0.2017
    28.09 08:5097.0275+0.1312
    28.09 07:5097.0778-0.0017
    28.09 06:5096.9915+0.0051
    28.09 05:5096.9754+0.0226
    28.09 04:5097.0035-0.0158
    28.09 03:5097.0537-0.0028
    28.09 02:5096.9339+0.0017
    28.09 01:5096.8786+0.0445
    28.09 00:5096.7639-0.0229
    27.09 23:5096.7441-0.0501
    27.09 22:5096.9344-0.0007
    27.09 21:5096.955-0.0175
    27.09 20:5096.8417+0.1119
    27.09 19:5096.7002+0.3483
    27.09 18:5096.4115-0.0565
    27.09 17:5096.3709-0.1116
    27.09 16:5096.524-0.0666
    27.09 15:5096.6436+0.0613
    27.09 14:5096.8394+0.0034
    27.09 13:5096.7109+0.0888
    27.09 12:5096.5192-0.0019
    27.09 11:5096.3832-0.0569
    27.09 10:5096.4486
  • * на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
    мин: 95.038
    макс: 99.9437
    за месяц:
    99.2313  
    Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    03.10.202399.0814-0.0037
    02.10.202399.0851+1.0439
    01.10.202398.0412+0.1665
    30.09.202397.8747+0.1368
    29.09.202397.7379+0.7114
    28.09.202397.0265+0.5063
    27.09.202396.5202+0.3036
    26.09.202396.2166+0.103
    25.09.202396.1136+0.0981
    24.09.202396.0155-0.0805
    23.09.202396.096+0.2596
    22.09.202395.8364-0.1932
    21.09.202396.0296-0.3442
    20.09.202396.3738+0.1221
    19.09.202396.2517-0.1024
    18.09.202396.3541-0.3341
    17.09.202396.6882-0.1391
    16.09.202396.8273-0.0932
    15.09.202396.9205+0.0627
    14.09.202396.8578+0.5537
    13.09.202396.3041+1.2661
    12.09.202395.038-0.2767
    11.09.202395.3147-2.3441
    10.09.202397.6588+0.0496
    09.09.202397.6092-0.1694
    08.09.202397.7786-0.4931
    07.09.202398.2717+0.0276
    06.09.202398.2441+0.4235
    05.09.202397.8206+1.1499
    04.09.202396.6707+0.8463
    03.09.202395.8244
  • * на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
    мин: 88.2272
    макс: 99.9437
    за квартал:
    99.2313  
    Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    03.10.202399.0814-0.0037
    02.10.202399.0851+1.0439
    01.10.202398.0412+0.1665
    30.09.202397.8747+0.1368
    29.09.202397.7379+0.7114
    28.09.202397.0265+0.5063
    27.09.202396.5202+0.3036
    26.09.202396.2166+0.103
    25.09.202396.1136+0.0981
    24.09.202396.0155-0.0805
    23.09.202396.096+0.2596
    22.09.202395.8364-0.1932
    21.09.202396.0296-0.3442
    20.09.202396.3738+0.1221
    19.09.202396.2517-0.1024
    18.09.202396.3541-0.3341
    17.09.202396.6882-0.1391
    16.09.202396.8273-0.0932
    15.09.202396.9205+0.0627
    14.09.202396.8578+0.5537
    13.09.202396.3041+1.2661
    12.09.202395.038-0.2767
    11.09.202395.3147-2.3441
    10.09.202397.6588+0.0496
    09.09.202397.6092-0.1694
    08.09.202397.7786-0.4931
    07.09.202398.2717+0.0276
    06.09.202398.2441+0.4235
    05.09.202397.8206+1.1499
    04.09.202396.6707+0.8463
    03.09.202395.8244-0.0008
    02.09.202395.8252-0.0405
    01.09.202395.8657+0.2372
    31.08.202395.6285-0.1592
    30.08.202395.7877+0.5004
    29.08.202395.2873+0.1917
    28.08.202395.0956+0.2111
    27.08.202394.8845-0.2905
    26.08.202395.175+0.0064
    25.08.202395.1686+0.9022
    24.08.202394.2664+0.1455
    23.08.202394.1209+0.1991
    22.08.202393.9218+0.6621
    21.08.202393.2597-0.3398
    20.08.202393.5995-0.088
    19.08.202393.6875+0.1464
    18.08.202393.5411-0.3354
    17.08.202393.8765-0.694
    16.08.202394.5705-2.7068
    15.08.202397.2773-0.5144
    14.08.202397.7917-0.6517
    13.08.202398.4434+0.1819
    12.08.202398.2615+0.6528
    11.08.202397.6087+1.1729
    10.08.202396.4358+0.1321
    09.08.202396.3037+0.4945
    08.08.202395.8092+1.4924
    07.08.202394.3168-0.2431
    06.08.202394.5599+0.0639
    05.08.202394.496-0.3311
    04.08.202394.8271+2.2518
    03.08.202392.5753+0.2897
    02.08.202392.2856+2.1669
    01.08.202390.1187+0.3999
    31.07.202389.7188-0.0785
    30.07.202389.7973-0.035
    29.07.202389.8323+0.0246
    28.07.202389.8077+1.01
    27.07.202388.7977+0.5705
    26.07.202388.2272-0.0276
    25.07.202388.2548-0.3403
    24.07.202388.5951-0.8252
    23.07.202389.4203-0.0745
    22.07.202389.4948-0.0745
    21.07.202389.5693+0.6453
    20.07.202388.924-0.7426
    19.07.202389.6666+0.5768
    18.07.202389.0898-0.103
    17.07.202389.1928+0.314
    16.07.202388.8788-0.287
    15.07.202389.1658-0.182
    13.07.202389.3478-0.4556
    12.07.202389.8034+0.1003
    11.07.202389.7031-0.2121
    10.07.202389.9152-0.376
    09.07.202390.2912+0.0325
    08.07.202390.2587+0.3985
    07.07.202389.8602-0.2255
    06.07.202390.0857-0.3259
    05.07.202390.4116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот