Курсы криптовалют к Gemini Dollar

1 2 3 4 5 »

0x 0.3811
ABBC Coin 0.09471
AdEx 0.1054
Aelf 0.08905
Aeternity 0.134
Aion 0.09869
Algorand 0.20417
Apollo Currency 0.0009871
Aragon 1.3525
Arcblock 0.09511
Ardor 0.04929
Ark 0.25891
Asch 0.10347
Augur 18.1616
Aurora 0.003389

» Gemini Dollar »

Курс Gemini Dollar к рублю

Обновлено: 04.07.2020 02:50:01


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar Обменять gemini dollar на российский рубль

Оценить!

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.0272

макс: 71.4723

за сутки:

70.9681

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
04.07 02:50	70.9681	-0.0204
04.07 02:40	70.9885	+0.0172
04.07 02:30	70.9713	-0.0171
04.07 02:20	70.9884	+0.0315
04.07 02:10	70.9569	-0.0068
04.07 02:00	70.9637	-0.0786
04.07 01:50	71.0423	+0.0458
04.07 01:40	70.9965	-0.0629
04.07 01:30	71.0594	-0.0099
04.07 01:20	71.0693	+0.0877
04.07 01:10	70.9816	-0.0417
04.07 01:00	71.0233	-0.0684
04.07 00:50	71.0917	+0.0208
04.07 00:40	71.0709	+0.025
04.07 00:30	71.0459	+0.0129
04.07 00:20	71.033	-0.0868
04.07 00:10	71.1198	+0.0671
04.07 00:00	71.0527	+0.05
03.07 23:50	71.0027	+0.0279
03.07 23:40	70.9748	+0.0344
03.07 23:30	70.9404	-0.0632
03.07 23:20	71.0036	-0.0784
03.07 23:10	71.082	-0.0061
03.07 23:00	71.0881	+0.0008
03.07 22:50	71.0873	+0.0537
03.07 22:40	71.0336	-0.0207
03.07 22:30	71.0543	-0.086
03.07 22:20	71.1403	+0.0122
03.07 22:10	71.1281	-0.0213
03.07 22:00	71.1494	+0.0041
03.07 21:50	71.1453	+0.0706
03.07 21:40	71.0747	-0.0804
03.07 21:30	71.1551	+0.0476
03.07 21:20	71.1075	-0.116
03.07 21:10	71.2235	+0.0102
03.07 21:00	71.2133	+0.0492
03.07 20:50	71.1641	+0.0181
03.07 20:40	71.146	-0.068
03.07 20:30	71.214	+0.1114
03.07 20:20	71.1026	+0.0097
03.07 20:10	71.0929	-0.047
03.07 20:00	71.1399	-0.215
03.07 19:50	71.3549	+0.3046
03.07 19:40	71.0503	-0.2306
03.07 19:30	71.2809	+0.2231
03.07 19:20	71.0578	-0.0437
03.07 19:10	71.1015	+0.0014
03.07 19:00	71.1001	-0.0636
03.07 18:50	71.1637	-0.3086
03.07 18:40	71.4723	+0.1483
03.07 18:30	71.324	+0.2115
03.07 18:20	71.1125	-0.1043
03.07 18:10	71.2168	-0.0375
03.07 18:00	71.2543	+0.2364
03.07 17:50	71.0179	-0.0677
03.07 17:40	71.0856	+0.0103
03.07 17:30	71.0753	-0.0687
03.07 17:20	71.144	+0.0936
03.07 17:10	71.0504	-0.1676
03.07 17:00	71.218	-0.0256
03.07 16:50	71.2436	+0.2378
03.07 16:40	71.0058	-0.0193
03.07 16:30	71.0251	+0.0342
03.07 16:20	70.9909	+0.005
03.07 16:10	70.9859	-0.054
03.07 16:00	71.0399	-0.2609
03.07 15:50	71.3008	-0.0073
03.07 15:40	71.3081	+0.1279
03.07 15:30	71.1802	-0.1096
03.07 15:20	71.2898	+0.2219
03.07 15:10	71.0679	+0.0143
03.07 15:00	71.0536	+0.1824
03.07 14:50	70.8712	-0.287
03.07 14:40	71.1582	+0.3037
03.07 14:30	70.8545	-0.0668
03.07 14:20	70.9213	+0.099
03.07 14:10	70.8223	-0.042
03.07 14:00	70.8643	+0.0037
03.07 13:50	70.8606	+0.0318
03.07 13:40	70.8288	+0.1873
03.07 13:30	70.6415	-0.0522
03.07 13:20	70.6937	-0.2033
03.07 13:10	70.897	+0.2133
03.07 13:00	70.6837	+0.3247
03.07 12:50	70.359	-0.0248
03.07 12:40	70.3838	+0.0591
03.07 12:30	70.3247	+0.0182
03.07 12:20	70.3065	+0.0632
03.07 12:10	70.2433	-0.0824
03.07 12:00	70.3257	+0.0395
03.07 11:50	70.2862	+0.004
03.07 11:40	70.2822	+0.0462
03.07 11:30	70.236	+0.0506
03.07 11:20	70.1854	-0.1686
03.07 11:10	70.354	-0.101
03.07 11:00	70.455	+0.3983
03.07 10:50	70.0567	+0.0188
03.07 10:40	70.0379	+0.0107
03.07 10:30	70.0272	-0.1933
03.07 10:20	70.2205	+0.117
03.07 10:10	70.1035	-0.0043
03.07 10:00	70.1078	-0.2909
03.07 09:50	70.3987	+0.1779
03.07 09:40	70.2208	+0.1004
03.07 09:30	70.1204	-0.1166
03.07 09:20	70.237	-0.1899
03.07 09:10	70.4269	+0.0278
03.07 09:00	70.3991	+0.222
03.07 08:50	70.1771	-0.1693
03.07 08:40	70.3464	+0.0137
03.07 08:30	70.3327	+0.0204
03.07 08:20	70.3123	-0.0009
03.07 08:10	70.3132	-0.0395
03.07 08:00	70.3527	+0.0103
03.07 07:50	70.3424	-0.1676
03.07 07:40	70.51	+0.1667
03.07 07:30	70.3433	-0.1065
03.07 07:20	70.4498	+0.0535
03.07 07:10	70.3963	-0.1476
03.07 07:00	70.5439	+0.1683
03.07 06:50	70.3756	-0.2201
03.07 06:40	70.5957	+0.0301
03.07 06:30	70.5656	-0.0146
03.07 06:20	70.5802	+0.1488
03.07 06:10	70.4314	+0.0166
03.07 06:00	70.4148	-0.1161
03.07 05:50	70.5309	+0.0606
03.07 05:40	70.4703	-0.1534
03.07 05:30	70.6237	+0.3157
03.07 05:20	70.308	-0.2036
03.07 05:10	70.5116	-0.1195
03.07 05:00	70.6311	+0.1472
03.07 04:50	70.4839	+0.0338
03.07 04:40	70.4501	-0.0528
03.07 04:30	70.5029	-0.0788
03.07 04:20	70.5817	-0.648
03.07 04:10	71.2297	+0.0379
03.07 04:00	71.1918	+0.2524
03.07 03:50	70.9394	-0.2375
03.07 03:40	71.1769	-0.0134
03.07 03:30	71.1903	-0.1114
03.07 03:20	71.3017	+0.1972
03.07 03:10	71.1045	+0.112
03.07 03:00	70.9925	-0.165
03.07 02:50	71.1575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.5492

макс: 71.4723

за неделю:

70.9681

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
-0.0068
04.07 02:00	70.9637	-0.0417
04.07 01:00	71.0233	+0.0671
04.07 00:00	71.0527	-0.0061
03.07 23:00	71.0881	-0.0213
03.07 22:00	71.1494	+0.0102
03.07 21:00	71.2133	-0.047
03.07 20:00	71.1399	+0.0014
03.07 19:00	71.1001	-0.0375
03.07 18:00	71.2543	-0.1676
03.07 17:00	71.218	-0.054
03.07 16:00	71.0399	+0.0143
03.07 15:00	71.0536	-0.042
03.07 14:00	70.8643	+0.2133
03.07 13:00	70.6837	-0.0824
03.07 12:00	70.3257	-0.101
03.07 11:00	70.455	-0.0043
03.07 10:00	70.1078	+0.0278
03.07 09:00	70.3991	-0.0395
03.07 08:00	70.3527	-0.1476
03.07 07:00	70.5439	+0.0166
03.07 06:00	70.4148	-0.1195
03.07 05:00	70.6311	+0.0379
03.07 04:00	71.1918	+0.112
03.07 03:00	70.9925	-0.0314
03.07 02:00	71.2809	+0.0098
03.07 01:00	70.5119	+0.0133
03.07 00:00	70.5027	+0.2031
02.07 23:00	70.3034	+0.1046
02.07 22:00	70.4763	+0.096
02.07 21:00	70.4341	+0.0242
02.07 20:00	70.3526	-0.048
02.07 19:00	70.365	+0.2359
02.07 18:00	70.389	-0.0642
02.07 17:00	70.099	+0.0972
02.07 16:00	70.1542	+0.0823
02.07 15:00	70.1615	-0.1308
02.07 14:00	70.368	-0.052
02.07 13:00	70.1676	+0.1022
02.07 12:00	70.1714	-0.2011
02.07 11:00	70.6402	+0.1419
02.07 10:00	70.3233	+0.1859
02.07 09:00	70.6033	-0.0217
02.07 08:00	70.5582	-0.0198
02.07 07:00	70.5074	-
02.07 06:00	70.6019	-0.1022
02.07 05:00	70.6199	-0.0384
02.07 04:00	70.6384	+0.066
02.07 03:00	70.567	-0.0432
02.07 02:00	70.7408	+0.0053
02.07 01:00	70.718	+0.1319
02.07 00:00	70.6455	+0.1974
01.07 23:00	70.6551	+0.0724
01.07 22:00	70.7444	-0.017
01.07 20:00	70.9654	+0.1716
01.07 19:00	70.8693	-0.0496
01.07 18:00	70.7752	+0.4221
01.07 17:00	70.6788	-0.025
01.07 16:00	71.0067	+0.0137
01.07 14:00	70.9788	-0.2769
01.07 13:00	71	-0.3237
01.07 11:00	71.3544	-0.3233
01.07 10:00	71.196	-0.3366
01.07 09:00	71.2636	+0.0035
01.07 08:00	71.135	+0.1587
01.07 07:00	71.0068	-0.2351
01.07 06:00	71.2328	+0.3783
01.07 05:00	70.9919	+0.0039
01.07 04:00	71.0045	+0.257
01.07 03:00	71.0732	-0.0022
01.07 02:00	70.9646	+0.0306
01.07 01:00	71.1499	-0.0464
01.07 00:00	70.9947	-0.2704
30.06 23:00	71.4099	-0.0174
30.06 22:00	71.0612	+0.1076
30.06 21:00	71.0313	-0.2322
30.06 20:00	71.3061	+0.3367
30.06 19:00	71.1698	-0.2565
30.06 18:00	71.1675	+0.3125
30.06 17:00	70.8385	+0.2854
30.06 16:00	71.168	-0.1309
30.06 15:00	71.3718	+0.3308
30.06 14:00	70.8779	+0.0161
30.06 13:00	70.8422	+0.3834
30.06 12:00	70.4038	+0.2858
30.06 11:00	70.056	+0.0971
30.06 10:00	70.1334	+0.0914
30.06 09:00	70.0015	+0.1369
30.06 08:00	69.8441	-0.3152
30.06 07:00	70.0663	+0.2294
30.06 06:00	70.0345	+0.1458
30.06 05:00	70.0423	-0.2299
30.06 03:00	70.4079	+0.4102
30.06 02:00	69.8805	+0.0842
30.06 01:00	70.3315	-0.1186
30.06 00:00	70.1374	-0.055
29.06 23:00	70.4735	+0.2944
29.06 22:00	70.4001	-0.0244
29.06 21:00	70.521	+0.2599
29.06 20:00	70.023	+0.0325
29.06 19:00	70.4241	+0.4588
29.06 18:00	69.9341	-0.0764
29.06 17:00	70.3831	-0.2883
29.06 16:00	70.3305	+0.0028
29.06 15:00	69.949	-0.2047
29.06 14:00	70.3032	-0.3493
29.06 13:00	70.304	+0.2161
29.06 12:00	70.2844	-0.4764
29.06 11:00	70.6116	-0.1914
29.06 10:00	70.0165	+0.0616
29.06 09:00	69.9207	+0.3869
29.06 08:00	69.8881	-0.2829
29.06 07:00	70.4657	+0.3081
29.06 06:00	69.9521	-0.2613
29.06 05:00	70.2373	+0.0926
29.06 04:00	69.9173	+0.2159
29.06 03:00	70.017	-0.2008
29.06 02:00	70.0862	-0.0498
29.06 01:00	69.9729	+0.6689
29.06 00:00	69.8095	-0.4547
28.06 23:00	70.3724	+0.3108
28.06 22:00	69.8305	+0.012
28.06 21:00	69.969	-0.2272
28.06 20:00	70.0095	+0.0594
28.06 19:00	69.9255	+0.1469
28.06 18:00	69.8854	+0.2599
28.06 17:00	69.8466	-0.3063
28.06 16:00	69.8815	+0.0191
28.06 15:00	69.7791	+0.1097
28.06 14:00	69.7898	-0.1864
28.06 13:00	69.9501	-0.1375
28.06 12:00	69.8029	+0.0926
28.06 11:00	69.8144	-0.0607
28.06 10:00	69.8847	+0.162
28.06 09:00	69.9448	+0.1881
28.06 08:00	69.6662	-0.0517
28.06 07:00	69.9852	+0.0773
28.06 06:00	70.0043	-0.0873
28.06 05:00	70.0998	-0.0801
28.06 04:00	70.0531	+0.181
28.06 03:00	69.8546	-0.158
28.06 02:00	69.9119	+0.2453
28.06 01:00	69.651	+0.0487
28.06 00:00	69.9087	+0.1603
27.06 23:00	70.014	-0.0062
27.06 22:00	69.9029	+0.0955
27.06 21:00	69.7069	+0.0795
27.06 20:00	69.7334	-0.0184
27.06 19:00	69.7657	-0.008
27.06 18:00	69.7645	+0.1443
27.06 17:00	69.6699	-0.0474
27.06 16:00	69.6715	+0.0314
27.06 15:00	69.6591	-0.2202
27.06 14:00	69.9101	-0.1291
27.06 13:00	69.9232	-0.1202
27.06 12:00	69.8716	+0.0933
27.06 11:00	69.7308	-0.0213
27.06 10:00	69.793	+0.0065
27.06 09:00	69.7706	+0.0693
27.06 08:00	69.7229	-0.1517
27.06 07:00	69.839	-0.0519
27.06 06:00	69.7429	+0.1011
27.06 05:00	69.5564	-0.4261
27.06 04:00	70.0076	+0.0876
27.06 03:00	69.5492

* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.

мин: 68.4805

макс: 71.4723

за месяц:

70.9681

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
02.07.2020	70.3815	-0.4071
01.07.2020	70.7886	-0.4357
30.06.2020	71.2243	+0.8468
29.06.2020	70.3775	+0.4564
28.06.2020	69.9211	+0.1462
27.06.2020	69.7749	-0.0584
26.06.2020	69.8333	+0.7525
25.06.2020	69.0808	-0.0349
24.06.2020	69.1157	+0.6352
23.06.2020	68.4805	-0.6
22.06.2020	69.0805	-0.3895
21.06.2020	69.47	+0.1372
20.06.2020	69.3328	-0.0726
19.06.2020	69.4054	-0.2547
18.06.2020	69.6601	+0.1231
17.06.2020	69.537	-0.101
16.06.2020	69.638	-0.4461
15.06.2020	70.0841	+0.1414
14.06.2020	69.9427	-0.0132
13.06.2020	69.9559	+0.2841
12.06.2020	69.6718	+0.1586
11.06.2020	69.5132	+0.6003
10.06.2020	68.9129	+0.2726
09.06.2020	68.6403	+0.0267
08.06.2020	68.6136	-0.134
07.06.2020	68.7476	+0.0024
06.06.2020	68.7452	+0.2057
05.06.2020	68.5395	-0.6696
04.06.2020	69.2091	+0.5725
03.06.2020	68.6366	-1.3005
02.06.2020	69.9371

* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев. Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
02.07.2020	70.3815	-0.4071
01.07.2020	70.7886	-0.4357
30.06.2020	71.2243	+0.8468
29.06.2020	70.3775	+0.4564
28.06.2020	69.9211	+0.1462
27.06.2020	69.7749	-0.0584
26.06.2020	69.8333	+0.7525
25.06.2020	69.0808	-0.0349
24.06.2020	69.1157	+0.6352
23.06.2020	68.4805	-0.6
22.06.2020	69.0805	-0.3895
21.06.2020	69.47	+0.1372
20.06.2020	69.3328	-0.0726
19.06.2020	69.4054	-0.2547
18.06.2020	69.6601	+0.1231
17.06.2020	69.537	-0.101
16.06.2020	69.638	-0.4461
15.06.2020	70.0841	+0.1414
14.06.2020	69.9427	-0.0132
13.06.2020	69.9559	+0.2841
12.06.2020	69.6718	+0.1586
11.06.2020	69.5132	+0.6003
10.06.2020	68.9129	+0.2726
09.06.2020	68.6403	+0.0267
08.06.2020	68.6136	-0.134
07.06.2020	68.7476	+0.0024
06.06.2020	68.7452	+0.2057
05.06.2020	68.5395	-0.6696
04.06.2020	69.2091	+0.5725
03.06.2020	68.6366	-1.3005
02.06.2020	69.9371	-1.7977
01.06.2020	71.7348	+0.274
31.05.2020	71.4608	+1.3358
30.05.2020	70.125	-0.3038
29.05.2020	70.4288	-0.3798
28.05.2020	70.8086	-0.5329
27.05.2020	71.3415	-3.8046
26.04.2020	75.1461	+0.1521
24.04.2020	74.994	-1.3609
22.04.2020	76.3549	-0.4119
21.04.2020	76.7668	+2.3338
20.04.2020	74.433	+0.4161
19.04.2020	74.0169	+0.0014
18.04.2020	74.0155	-0.1346
17.04.2020	74.1501	+0.188
16.04.2020	73.9621	-0.8349
15.04.2020	74.797	+1.6878
14.04.2020	73.1092	-0.6026
13.04.2020	73.7118	-0.3365
12.04.2020	74.0483	+0.5502
11.04.2020	73.4981	+0.0789
10.04.2020	73.4192	+0.7507
09.04.2020	72.6685	-2.1905
08.04.2020	74.859	-0.0064
07.04.2020	74.8654	-2.05
06.04.2020	76.9154	+0.3197
05.04.2020	76.5957	+0.0418
04.04.2020	76.5539	+76.5539
03.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот