Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gemini Dollar
- Биткоин 27445.24
- Эфириум 1643.97
- Tether 0.99996
- Binance Coin 212.18
- Рипл 0.52895
- USD Coin 1
- Lido Staked ETH 1642.95
- Solana 23.1134
- Cardano 0.25691
- Wrapped TRON 0.08821
- Dogecoin 0.06109
- TRON 0.08903
- Dai 0.99995
- Matic Network 0.57248
- Polkadot 4.0447
- Лайткоин 64.4744
- Bitcoin Cash 229.85
- Wrapped Bitcoin 27405.29
- SHIBA INU 7.214E-6
- ChainLink 7.6056
Курс Gemini Dollar к рублю
Обновлено: 04.10.2023 10:20:01
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 99.2313 RUB, а общий объем торгов за 24 часа – 58 625 148 RUB.
Рыночная капитализация составляет 24 770 466 599 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.15%. Изменение за неделю составило +2.89%.
| = | ||
| Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.7501макс: 99.6842за сутки:
99.2313 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 04.10 10:20 99.2313 +0.0275 04.10 10:10 99.2038 +0.0281 04.10 10:03 99.1757 -0.0028 04.10 10:00 99.1785 -0.1052 04.10 09:50 99.2837 +0.0297 04.10 09:40 99.254 -0.0298 04.10 09:30 99.2838 -0.1157 04.10 09:20 99.3995 -0.0034 04.10 09:10 99.4029 +0.046 04.10 09:00 99.3569 -0.1632 04.10 08:50 99.5201 +0.0221 04.10 08:40 99.498 +0.0305 04.10 08:30 99.4675 +0.0384 04.10 08:20 99.4291 -0.0136 04.10 08:10 99.4427 -0.0195 04.10 08:03 99.4622 -0.0215 04.10 08:00 99.4837 +0.0336 04.10 07:50 99.4501 -0.0224 04.10 07:40 99.4725 -0.0373 04.10 07:30 99.5098 +0.0345 04.10 07:20 99.4753 -0.0374 04.10 07:10 99.5127 -0.0044 04.10 07:00 99.5171 -0.0197 04.10 06:50 99.5368 -0.0151 04.10 06:40 99.5519 +0.0409 04.10 06:30 99.511 -0.0219 04.10 06:20 99.5329 +0.0391 04.10 06:10 99.4938 +0.0379 04.10 06:03 99.4559 -0.0243 04.10 06:00 99.4802 -0.0057 04.10 05:50 99.4859 -0.0547 04.10 05:40 99.5406 -0.0261 04.10 05:30 99.5667 +0.1314 04.10 05:20 99.4353 +0.1001 04.10 05:10 99.3352 -0.0712 04.10 05:00 99.4064 -0.022 04.10 04:50 99.4284 +0.0169 04.10 04:40 99.4115 +0.1561 04.10 04:30 99.2554 -0.0396 04.10 04:20 99.295 -0.0092 04.10 04:10 99.3042 -0.0281 04.10 04:03 99.3323 -0.0315 04.10 04:00 99.3638 +0.0566 04.10 03:50 99.3072 +0.0847 04.10 03:40 99.2225 -0.1425 04.10 03:30 99.365 +0.0176 04.10 03:20 99.3474 -0.0632 04.10 03:10 99.4106 -0.0538 04.10 03:00 99.4644 -0.0512 04.10 02:50 99.5156 -0.0272 04.10 02:40 99.5428 -0.0175 04.10 02:30 99.5603 -0.0187 04.10 02:20 99.579 +0.0362 04.10 02:10 99.5428 +0.0327 04.10 02:03 99.5101 +0.1599 04.10 02:00 99.3502 -0.0139 04.10 01:50 99.3641 +0.0029 04.10 01:40 99.3612 +0.0848 04.10 01:30 99.2764 -0.0816 04.10 01:20 99.358 +0.0437 04.10 01:10 99.3143 -0.1329 04.10 01:00 99.4472 +0.154 04.10 00:50 99.2932 +0.0516 04.10 00:40 99.2416 -0.158 04.10 00:30 99.3996 +0.0948 04.10 00:20 99.3048 -0.0543 04.10 00:10 99.3591 +0.0077 04.10 00:03 99.3514 +0.0274 04.10 00:00 99.324 +0.0565 03.10 23:50 99.2675 +0.0612 03.10 23:40 99.2063 -0.0695 03.10 23:30 99.2758 +0.225 03.10 23:20 99.0508 +0.0391 03.10 23:10 99.0117 +0.0287 03.10 23:00 98.983 -0.0409 03.10 22:50 99.0239 -0.1312 03.10 22:40 99.1551 -0.0901 03.10 22:30 99.2452 -0.1023 03.10 22:20 99.3475 +0.5974 03.10 22:10 98.7501 -0.0233 03.10 22:03 98.7734 -0.0645 03.10 22:00 98.8379 -0.075 03.10 21:50 98.9129 +0.0397 03.10 21:40 98.8732 -0.3558 03.10 21:30 99.229 +0.1094 03.10 21:20 99.1196 -0.2629 03.10 21:10 99.3825 -0.0246 03.10 21:00 99.4071 -0.2355 03.10 20:50 99.6426 -0.0027 03.10 20:40 99.6453 +0.0293 03.10 20:30 99.616 +0.0286 03.10 20:20 99.5874 -0.0543 03.10 20:10 99.6417 +0.1034 03.10 20:03 99.5383 +0.0109 03.10 20:00 99.5274 -0.1485 03.10 19:50 99.6759 +0.0089 03.10 19:40 99.667 -0.0172 03.10 19:30 99.6842 +0.0034 03.10 19:20 99.6808 +0.0923 03.10 19:10 99.5885 -0.0314 03.10 19:00 99.6199 +0.5059 03.10 18:50 99.114 -0.0042 03.10 18:40 99.1182 -0.0932 03.10 18:30 99.2114 +0.0317 03.10 18:20 99.1797 +0.0388 03.10 18:10 99.1409 -0.0448 03.10 18:03 99.1857 -0.0029 03.10 18:00 99.1886 +0.1133 03.10 17:50 99.0753 -0.11 03.10 17:40 99.1853 -0.0194 03.10 17:30 99.2047 +0.066 03.10 17:20 99.1387 +0.0807 03.10 17:10 99.058 -0.0596 03.10 17:00 99.1176 -0.1794 03.10 16:50 99.297 -0.0362 03.10 16:40 99.3332 +0.0848 03.10 16:30 99.2484 +0.0277 03.10 16:20 99.2207 +0.097 03.10 16:10 99.1237 -0.0573 03.10 16:03 99.181 -0.0074 03.10 16:00 99.1884 +0.3074 03.10 15:50 98.881 +0.0009 03.10 15:40 98.8801 -0.0204 03.10 15:30 98.9005 +0.1023 03.10 15:20 98.7982 -0.0962 03.10 15:10 98.8944 -0.0378 03.10 15:00 98.9322 +0.0924 03.10 14:50 98.8398 +0.0821 03.10 14:40 98.7577 -0.0524 03.10 14:30 98.8101 +0.045 03.10 14:20 98.7651 -0.1129 03.10 14:10 98.878 -0.017 03.10 14:03 98.895 +0.0103 03.10 14:00 98.8847 -0.2537 03.10 13:50 99.1384 +0.0429 03.10 13:40 99.0955 +0.0574 03.10 13:30 99.0381 -0.0279 03.10 13:20 99.066 -0.03 03.10 13:10 99.096 +0.023 03.10 13:00 99.073 +0.1158 03.10 12:50 98.9572 -0.0089 03.10 12:40 98.9661 -0.025 03.10 12:30 98.9911 -0.0219 03.10 12:20 99.013 +0.0319 03.10 12:10 98.9811 -0.0141 03.10 12:03 98.9952 -0.0247 03.10 12:00 99.0199 -0.429 03.10 11:50 99.4489 -0.0102 03.10 11:40 99.4591 -0.0773 03.10 11:30 99.5364 +0.0118 03.10 11:20 99.5246 +0.0234 03.10 11:10 99.5012 +0.1207 03.10 11:00 99.3805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.3709макс: 99.9437за неделю:
99.2313 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 04.10 10:20 99.2313 -0.1052 04.10 09:50 99.2837 -0.1632 04.10 08:50 99.5201 +0.0336 04.10 07:50 99.4501 -0.0197 04.10 06:50 99.5368 -0.0057 04.10 05:50 99.4859 -0.022 04.10 04:50 99.4284 +0.0566 04.10 03:50 99.3072 -0.0512 04.10 02:50 99.5156 -0.0139 04.10 01:50 99.3641 +0.154 04.10 00:50 99.2932 +0.0565 03.10 23:50 99.2675 -0.0409 03.10 22:50 99.0239 -0.075 03.10 21:50 98.9129 -0.2355 03.10 20:50 99.6426 -0.1485 03.10 19:50 99.6759 +0.5059 03.10 18:50 99.114 +0.1133 03.10 17:50 99.0753 -0.1794 03.10 16:50 99.297 +0.3074 03.10 15:50 98.881 +0.0924 03.10 14:50 98.8398 -0.2537 03.10 13:50 99.1384 +0.1158 03.10 12:50 98.9572 -0.429 03.10 11:50 99.4489 -0.1093 03.10 10:50 99.4898 +0.1207 03.10 09:50 99.4463 -0.2976 03.10 08:50 99.7741 +0.2012 03.10 07:50 99.6221 +0.0363 03.10 06:50 99.518 +0.1263 03.10 05:50 99.9437 +0.2555 03.10 04:50 99.8245 -0.0161 03.10 03:50 99.5792 +0.0149 03.10 02:50 99.727 -0.0437 03.10 01:50 99.5888 +0.0999 03.10 00:50 99.3815 +0.0477 02.10 23:50 99.504 +0.1371 02.10 22:50 99.5427 -0.0315 02.10 21:50 99.2183 +0.3624 02.10 20:50 99.6001 -0.1228 02.10 19:50 99.6191 +0.5452 02.10 18:50 98.7073 +0.1199 02.10 17:50 98.7803 +0.2792 02.10 16:50 98.5476 -0.0724 02.10 15:50 98.5971 +0.1857 02.10 14:50 98.3237 +0.0989 02.10 13:50 98.3719 +0.2732 02.10 12:50 98.1869 +0.2434 02.10 11:50 97.993 -0.1561 02.10 10:50 98.3333 +0.0719 02.10 09:50 98.5992 +0.2183 02.10 08:50 98.4147 +0.6308 02.10 07:50 98.3418 -0.0789 02.10 06:50 98.5782 +0.0482 02.10 05:50 98.4319 +0.0178 02.10 04:50 98.3759 -0.0566 02.10 03:50 98.2985 +0.03 02.10 02:50 97.7238 -0.794 02.10 01:50 99.3022 -0.0863 02.10 00:50 98.1503 -0.0362 01.10 23:50 98.1895 -0.0099 01.10 22:50 98.288 -0.0002 01.10 21:50 98.0282 +0.0218 01.10 20:50 97.8218 +0.0278 01.10 19:50 97.8379 +0.0754 01.10 18:50 97.9066 -0.0598 01.10 17:50 98.1153 +0.0988 01.10 16:50 97.8083 +0.0076 01.10 15:50 97.7196 -0.245 01.10 14:50 98.1428 +0.0127 01.10 13:50 98.0325 +0.0773 01.10 12:50 98.1088 -0.0053 01.10 11:50 98.1103 +0.1226 01.10 10:50 97.9998 +0.0352 01.10 09:50 97.9705 -0.054 01.10 08:50 97.9473 +0.0406 01.10 07:50 97.9249 +0.0027 01.10 06:50 98.0014 +0.0287 01.10 05:50 97.9726 -0.0078 01.10 04:50 97.9861 -0.0334 01.10 03:50 97.9865 +0.0302 01.10 02:50 97.8773 -0.0052 01.10 01:50 97.8981 - 01.10 00:50 97.8693 +0.0037 30.09 23:50 97.9594 +0.0338 30.09 22:50 97.7841 -0.0102 30.09 21:50 97.7989 -0.0211 30.09 20:50 97.8409 +0.0124 30.09 19:50 97.8099 -0.1754 30.09 18:50 98.042 +0.0826 30.09 17:50 97.7694 +0.0293 30.09 16:50 97.7323 -0.0692 30.09 15:50 97.8582 +0.0104 30.09 14:50 97.8401 +0.0025 30.09 13:50 97.8913 -0.0065 30.09 12:50 97.8751 -0.0062 30.09 11:50 97.908 -0.03 30.09 10:50 97.8058 -0.0246 30.09 09:50 97.8986 +0.0004 30.09 08:50 97.8981 +0.0078 30.09 07:50 97.8617 -0.0196 30.09 06:50 97.904 +0.0179 30.09 05:50 97.9182 +0.0464 30.09 04:50 97.8938 -0.0151 30.09 03:50 98.1739 -0.0207 30.09 02:50 98.0848 -0.005 30.09 01:50 98.0392 -0.0448 30.09 00:50 98.0262 +0.0071 29.09 23:50 97.9362 +0.0317 29.09 22:50 97.9359 +0.0893 29.09 21:50 97.866 - 29.09 20:50 97.8802 +0.0024 29.09 19:50 97.8722 +0.2218 29.09 18:50 97.6845 -0.0027 29.09 17:50 97.6481 -0.0577 29.09 16:50 97.6075 +0.0498 29.09 15:50 97.7526 -0.3124 29.09 14:50 97.8792 +0.545 29.09 13:50 97.436 +0.1348 29.09 12:50 97.1325 +0.0017 29.09 11:50 97.2357 +0.3121 29.09 10:50 97.1438 +0.0344 29.09 09:50 97.0112 +0.025 29.09 08:50 96.9667 +0.1868 29.09 07:50 96.783 +0.0062 29.09 06:50 96.7389 +0.1246 29.09 05:50 96.3984 +0.0215 29.09 04:50 96.7084 +0.1061 29.09 03:50 96.8125 +0.0013 29.09 02:50 96.771 -0.0518 29.09 01:50 96.8144 +0.0928 29.09 00:50 96.703 -0.0493 28.09 23:50 96.8819 -0.0447 28.09 22:50 96.9408 +0.1122 28.09 21:50 96.5898 +0.0601 28.09 20:50 96.8782 -0.032 28.09 19:50 97.0884 +0.0107 28.09 18:50 97.1505 +0.0018 28.09 17:50 97.5587 -0.0949 28.09 16:50 97.0982 +0.0602 28.09 15:50 97.0104 -0.001 28.09 14:50 97.1732 -0.2439 28.09 13:50 97.2134 -0.0575 28.09 12:50 97.1775 +0.2403 28.09 11:50 96.9246 +0.2379 28.09 10:50 96.7672 -0.035 28.09 09:50 96.8703 -0.2017 28.09 08:50 97.0275 +0.1312 28.09 07:50 97.0778 -0.0017 28.09 06:50 96.9915 +0.0051 28.09 05:50 96.9754 +0.0226 28.09 04:50 97.0035 -0.0158 28.09 03:50 97.0537 -0.0028 28.09 02:50 96.9339 +0.0017 28.09 01:50 96.8786 +0.0445 28.09 00:50 96.7639 -0.0229 27.09 23:50 96.7441 -0.0501 27.09 22:50 96.9344 -0.0007 27.09 21:50 96.955 -0.0175 27.09 20:50 96.8417 +0.1119 27.09 19:50 96.7002 +0.3483 27.09 18:50 96.4115 -0.0565 27.09 17:50 96.3709 -0.1116 27.09 16:50 96.524 -0.0666 27.09 15:50 96.6436 +0.0613 27.09 14:50 96.8394 +0.0034 27.09 13:50 96.7109 +0.0888 27.09 12:50 96.5192 -0.0019 27.09 11:50 96.3832 -0.0569 27.09 10:50 96.4486 -
* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
мин: 95.038макс: 99.9437за месяц:
Таблица изменений курса gemini dollar : показать99.2313 Дата Курс +/- 03.10.2023 99.0814 -0.0037 02.10.2023 99.0851 +1.0439 01.10.2023 98.0412 +0.1665 30.09.2023 97.8747 +0.1368 29.09.2023 97.7379 +0.7114 28.09.2023 97.0265 +0.5063 27.09.2023 96.5202 +0.3036 26.09.2023 96.2166 +0.103 25.09.2023 96.1136 +0.0981 24.09.2023 96.0155 -0.0805 23.09.2023 96.096 +0.2596 22.09.2023 95.8364 -0.1932 21.09.2023 96.0296 -0.3442 20.09.2023 96.3738 +0.1221 19.09.2023 96.2517 -0.1024 18.09.2023 96.3541 -0.3341 17.09.2023 96.6882 -0.1391 16.09.2023 96.8273 -0.0932 15.09.2023 96.9205 +0.0627 14.09.2023 96.8578 +0.5537 13.09.2023 96.3041 +1.2661 12.09.2023 95.038 -0.2767 11.09.2023 95.3147 -2.3441 10.09.2023 97.6588 +0.0496 09.09.2023 97.6092 -0.1694 08.09.2023 97.7786 -0.4931 07.09.2023 98.2717 +0.0276 06.09.2023 98.2441 +0.4235 05.09.2023 97.8206 +1.1499 04.09.2023 96.6707 +0.8463 03.09.2023 95.8244 -
* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
мин: 88.2272макс: 99.9437за квартал:
Таблица изменений курса gemini dollar : показать99.2313 Дата Курс +/- 03.10.2023 99.0814 -0.0037 02.10.2023 99.0851 +1.0439 01.10.2023 98.0412 +0.1665 30.09.2023 97.8747 +0.1368 29.09.2023 97.7379 +0.7114 28.09.2023 97.0265 +0.5063 27.09.2023 96.5202 +0.3036 26.09.2023 96.2166 +0.103 25.09.2023 96.1136 +0.0981 24.09.2023 96.0155 -0.0805 23.09.2023 96.096 +0.2596 22.09.2023 95.8364 -0.1932 21.09.2023 96.0296 -0.3442 20.09.2023 96.3738 +0.1221 19.09.2023 96.2517 -0.1024 18.09.2023 96.3541 -0.3341 17.09.2023 96.6882 -0.1391 16.09.2023 96.8273 -0.0932 15.09.2023 96.9205 +0.0627 14.09.2023 96.8578 +0.5537 13.09.2023 96.3041 +1.2661 12.09.2023 95.038 -0.2767 11.09.2023 95.3147 -2.3441 10.09.2023 97.6588 +0.0496 09.09.2023 97.6092 -0.1694 08.09.2023 97.7786 -0.4931 07.09.2023 98.2717 +0.0276 06.09.2023 98.2441 +0.4235 05.09.2023 97.8206 +1.1499 04.09.2023 96.6707 +0.8463 03.09.2023 95.8244 -0.0008 02.09.2023 95.8252 -0.0405 01.09.2023 95.8657 +0.2372 31.08.2023 95.6285 -0.1592 30.08.2023 95.7877 +0.5004 29.08.2023 95.2873 +0.1917 28.08.2023 95.0956 +0.2111 27.08.2023 94.8845 -0.2905 26.08.2023 95.175 +0.0064 25.08.2023 95.1686 +0.9022 24.08.2023 94.2664 +0.1455 23.08.2023 94.1209 +0.1991 22.08.2023 93.9218 +0.6621 21.08.2023 93.2597 -0.3398 20.08.2023 93.5995 -0.088 19.08.2023 93.6875 +0.1464 18.08.2023 93.5411 -0.3354 17.08.2023 93.8765 -0.694 16.08.2023 94.5705 -2.7068 15.08.2023 97.2773 -0.5144 14.08.2023 97.7917 -0.6517 13.08.2023 98.4434 +0.1819 12.08.2023 98.2615 +0.6528 11.08.2023 97.6087 +1.1729 10.08.2023 96.4358 +0.1321 09.08.2023 96.3037 +0.4945 08.08.2023 95.8092 +1.4924 07.08.2023 94.3168 -0.2431 06.08.2023 94.5599 +0.0639 05.08.2023 94.496 -0.3311 04.08.2023 94.8271 +2.2518 03.08.2023 92.5753 +0.2897 02.08.2023 92.2856 +2.1669 01.08.2023 90.1187 +0.3999 31.07.2023 89.7188 -0.0785 30.07.2023 89.7973 -0.035 29.07.2023 89.8323 +0.0246 28.07.2023 89.8077 +1.01 27.07.2023 88.7977 +0.5705 26.07.2023 88.2272 -0.0276 25.07.2023 88.2548 -0.3403 24.07.2023 88.5951 -0.8252 23.07.2023 89.4203 -0.0745 22.07.2023 89.4948 -0.0745 21.07.2023 89.5693 +0.6453 20.07.2023 88.924 -0.7426 19.07.2023 89.6666 +0.5768 18.07.2023 89.0898 -0.103 17.07.2023 89.1928 +0.314 16.07.2023 88.8788 -0.287 15.07.2023 89.1658 -0.182 13.07.2023 89.3478 -0.4556 12.07.2023 89.8034 +0.1003 11.07.2023 89.7031 -0.2121 10.07.2023 89.9152 -0.376 09.07.2023 90.2912 +0.0325 08.07.2023 90.2587 +0.3985 07.07.2023 89.8602 -0.2255 06.07.2023 90.0857 -0.3259 05.07.2023 90.4116