Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gemini Dollar
- Биткоин 17094.58
- Эфириум 1274.73
- Tether 1.0001
- Binance Coin 291.42
- USD Coin 0.99995
- Binance USD 1.0001
- Рипл 0.38803
- Dogecoin 0.10366
- Cardano 0.32226
- Matic Network 0.91731
- Polkadot 5.5739
- Dai 0.9997
- Лайткоин 76.7201
- Wrapped TRON 0.05318
- HEX 0.02959
- SHIBA INU 9.329E-6
- Solana 13.6361
- TRON 0.05313
- Uniswap 6.2543
- Lido Staked ETH 1243.02
Курс Gemini Dollar к рублю
Обновлено: 05.12.2022 01:50:01
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 61.4849 RUB, а общий объем торгов за 24 часа – 20 918 242 RUB.
Рыночная капитализация составляет 37 324 385 171 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.93%. Изменение за неделю составило +1.29%.
| = | ||
| Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.4779макс: 62.9448за сутки:
61.4849 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 05.12 01:50 61.4849 +0.007 05.12 01:40 61.4779 -1.2614 05.12 01:30 62.7393 +0.0416 05.12 01:20 62.6977 +1.2128 05.12 01:10 61.4849 -0.0497 05.12 01:00 61.5346 -1.2158 05.12 00:50 62.7504 -0.0011 05.12 00:40 62.7515 +0.024 05.12 00:30 62.7275 -0.0166 05.12 00:20 62.7441 +0.0775 05.12 00:10 62.6666 +0.2177 05.12 00:03 62.4489 -0.3088 05.12 00:00 62.7577 -0.0194 04.12 23:50 62.7771 +0.0531 04.12 23:40 62.724 +0.0082 04.12 23:30 62.7158 -0.0696 04.12 23:20 62.7854 -0.0398 04.12 23:10 62.8252 -0.0366 04.12 23:00 62.8618 -0.0152 04.12 22:50 62.877 -0.0309 04.12 22:40 62.9079 +0.3299 04.12 22:30 62.578 -0.3668 04.12 22:20 62.9448 +0.3502 04.12 22:10 62.5946 -0.2863 04.12 22:03 62.8809 -0.0094 04.12 22:00 62.8903 +0.3467 04.12 21:50 62.5436 -0.2836 04.12 21:40 62.8272 -0.0331 04.12 21:30 62.8603 -0.0668 04.12 21:20 62.9271 +0.3108 04.12 21:10 62.6163 -0.2326 04.12 21:00 62.8489 +0.0673 04.12 20:50 62.7816 +0.009 04.12 20:40 62.7726 -0.0635 04.12 20:30 62.8361 +0.1219 04.12 20:20 62.7142 +0.0533 04.12 20:10 62.6609 +0.2928 04.12 20:03 62.3681 -0.3403 04.12 20:00 62.7084 +0.2817 04.12 19:50 62.4267 -0.2626 04.12 19:40 62.6893 +0.1845 04.12 19:30 62.5048 -0.2764 04.12 19:20 62.7812 +0.26 04.12 19:10 62.5212 -0.279 04.12 19:00 62.8002 +0.2595 04.12 18:50 62.5407 +0.0496 04.12 18:40 62.4911 +0.0098 04.12 18:30 62.4813 -0.3108 04.12 18:20 62.7921 +0.1758 04.12 18:10 62.6163 +0.0991 04.12 18:03 62.5172 -0.2165 04.12 18:00 62.7337 +0.0109 04.12 17:50 62.7228 -0.0848 04.12 17:40 62.8076 +0.3498 04.12 17:30 62.4578 +0.9198 04.12 17:20 61.538 -0.0348 04.12 17:10 61.5728 +0.0715 04.12 17:00 61.5013 -0.0861 04.12 16:50 61.5874 +0.0497 04.12 16:40 61.5377 -0.0226 04.12 16:30 61.5603 -0.0679 04.12 16:20 61.6282 +0.0052 04.12 16:10 61.623 +0.0426 04.12 16:03 61.5804 +0.0338 04.12 16:00 61.5466 -0.8639 04.12 15:50 62.4105 +0.8184 04.12 15:40 61.5921 -0.7636 04.12 15:30 62.3557 +0.8212 04.12 15:20 61.5345 -0.0895 04.12 15:10 61.624 +0.0678 04.12 15:00 61.5562 +0.0443 04.12 14:50 61.5119 -0.0451 04.12 14:40 61.557 -0.0317 04.12 14:30 61.5887 -0.0374 04.12 14:20 61.6261 -0.0281 04.12 14:10 61.6542 -0.3542 04.12 14:03 62.0084 -0.0077 04.12 14:00 62.0161 +0.3623 04.12 13:50 61.6538 -1.1346 04.12 13:40 62.7884 +0.0249 04.12 13:30 62.7635 +0.0148 04.12 13:20 62.7487 +0.1092 04.12 13:10 62.6395 -0.06 04.12 13:00 62.6995 +0.0618 04.12 12:50 62.6377 +0.0949 04.12 12:40 62.5428 +0.318 04.12 12:30 62.2248 -0.0903 04.12 12:20 62.3151 +0.0032 04.12 12:10 62.3119 +0.0257 04.12 12:03 62.2862 +0.001 04.12 12:00 62.2852 -0.2427 04.12 11:50 62.5279 +0.2519 04.12 11:40 62.276 -0.0209 04.12 11:30 62.2969 +0.0794 04.12 11:20 62.2175 -0.0446 04.12 11:10 62.2621 -0.3229 04.12 11:00 62.585 +0.288 04.12 10:50 62.297 +0.0309 04.12 10:40 62.2661 -0.2998 04.12 10:30 62.5659 -0.0227 04.12 10:20 62.5886 +0.02 04.12 10:10 62.5686 +0.0298 04.12 10:03 62.5388 +0.2922 04.12 10:00 62.2466 -0.2757 04.12 09:50 62.5223 -0.0764 04.12 09:40 62.5987 -0.0055 04.12 09:30 62.6042 +0.3523 04.12 09:20 62.2519 -0.1054 04.12 09:10 62.3573 +0.0228 04.12 09:00 62.3345 +0.0585 04.12 08:50 62.276 -0.3025 04.12 08:40 62.5785 +0.2586 04.12 08:30 62.3199 -0.0392 04.12 08:20 62.3591 -0.2519 04.12 08:10 62.611 +0.2949 04.12 08:03 62.3161 -0.2647 04.12 08:00 62.5808 -0.0263 04.12 07:50 62.6071 +0.2428 04.12 07:40 62.3643 -0.3018 04.12 07:30 62.6661 +0.0097 04.12 07:20 62.6564 +0.0296 04.12 07:10 62.6268 +0.0544 04.12 07:00 62.5724 -0.0058 04.12 06:50 62.5782 +0.2965 04.12 06:40 62.2817 +0.0185 04.12 06:30 62.2632 -0.296 04.12 06:20 62.5592 +0.2075 04.12 06:10 62.3517 -0.2184 04.12 06:03 62.5701 +0.003 04.12 06:00 62.5671 +0.0296 04.12 05:50 62.5375 -0.0021 04.12 05:40 62.5396 +0.2058 04.12 05:30 62.3338 +0.0168 04.12 05:20 62.317 -0.155 04.12 05:10 62.472 +0.1931 04.12 05:00 62.2789 +0.0123 04.12 04:50 62.2666 -0.0591 04.12 04:40 62.3257 -0.3958 04.12 04:30 62.7215 +0.0107 04.12 04:20 62.7108 -0.0085 04.12 04:10 62.7193 -0.0766 04.12 04:03 62.7959 +0.4491 04.12 04:00 62.3468 -0.3757 04.12 03:50 62.7225 +0.0174 04.12 03:40 62.7051 +0.3692 04.12 03:30 62.3359 -0.2727 04.12 03:20 62.6086 +0.0593 04.12 03:10 62.5493 +0.3771 04.12 03:00 62.1722 -0.0489 04.12 02:50 62.2211 +0.0683 04.12 02:40 62.1528 -0.2679 04.12 02:30 62.4207 +0.2528 04.12 02:20 62.1679 +0.0826 04.12 02:10 62.0853 -0.2872 04.12 02:03 62.3725 +0.3106 04.12 02:00 62.0619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.6797макс: 63.343за неделю:
61.4849 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 05.12 01:50 61.4849 -1.2158 05.12 00:50 62.7504 -0.0194 04.12 23:50 62.7771 -0.0152 04.12 22:50 62.877 +0.3467 04.12 21:50 62.5436 +0.0673 04.12 20:50 62.7816 +0.2817 04.12 19:50 62.4267 +0.2595 04.12 18:50 62.5407 +0.0109 04.12 17:50 62.7228 -0.0861 04.12 16:50 61.5874 -0.8639 04.12 15:50 62.4105 +0.0443 04.12 14:50 61.5119 +0.3623 04.12 13:50 61.6538 +0.0618 04.12 12:50 62.6377 -0.2427 04.12 11:50 62.5279 +0.288 04.12 10:50 62.297 -0.2757 04.12 09:50 62.5223 +0.0585 04.12 08:50 62.276 -0.0263 04.12 07:50 62.6071 -0.0058 04.12 06:50 62.5782 +0.0296 04.12 05:50 62.5375 +0.0123 04.12 04:50 62.2666 -0.3757 04.12 03:50 62.7225 -0.0489 04.12 02:50 62.2211 -0.2059 04.12 01:50 62.2678 -0.0455 04.12 00:50 62.5416 +0.0698 03.12 23:50 61.7507 +0.2302 03.12 22:50 61.6588 -0.0298 03.12 21:50 61.7611 +0.0496 03.12 20:50 62.5691 -0.0744 03.12 19:50 62.5692 +0.2589 03.12 18:50 62.2883 +0.1081 03.12 17:50 62.1905 +0.2563 03.12 16:50 62.3293 +0.0464 03.12 15:50 62.6545 -0.0595 03.12 14:50 62.7441 +0.0785 03.12 13:50 62.6001 -0.0547 03.12 12:50 62.8108 +0.0596 03.12 11:50 62.5639 -0.0137 03.12 10:50 62.5418 -0.0663 03.12 09:50 62.7052 -0.0004 03.12 08:50 62.7143 -0.0576 03.12 07:50 62.7466 +0.0062 03.12 06:50 62.6674 +0.0601 03.12 05:50 62.6288 -0.0212 03.12 04:50 62.7414 -0.0009 03.12 03:50 62.5551 +0.048 03.12 02:50 62.5963 -0.1584 03.12 01:50 62.7603 +0.0252 03.12 00:50 62.5343 -0.0676 02.12 23:50 62.6926 +0.0024 02.12 22:50 62.5689 -0.0217 02.12 21:50 62.4871 +0.0032 02.12 20:50 62.4994 +0.0372 02.12 19:50 62.5207 +0.0869 02.12 18:50 62.5471 +0.0849 02.12 17:50 62.4075 +0.073 02.12 16:50 62.3331 -0.1854 02.12 15:50 62.5199 +0.3415 02.12 14:50 62.2175 -0.063 02.12 13:50 62.4455 +0.0921 02.12 12:50 62.2801 -0.128 02.12 11:50 62.3629 -0.1221 02.12 10:50 62.49 -0.0715 02.12 09:50 62.5073 +0.0898 02.12 08:50 62.111 -0.0725 02.12 07:50 62.3876 +0.3039 02.12 06:50 61.8635 -0.4706 02.12 05:50 61.8474 +0.1671 02.12 04:50 61.6777 -0.1713 02.12 03:50 61.906 +0.4868 02.12 02:50 61.5901 +0.0315 02.12 01:50 62.1236 -0.0641 02.12 00:50 62.0318 +0.1471 01.12 23:50 61.787 -0.0057 01.12 22:50 61.7824 +0.0276 01.12 21:50 61.7475 +0.059 01.12 20:50 61.7611 +0.0111 01.12 19:50 61.7661 +0.106 01.12 18:50 61.6343 +0.0211 01.12 17:50 61.8153 +0.171 01.12 16:50 61.8019 +0.184 01.12 15:50 61.5302 +0.064 01.12 14:50 61.6204 +0.0135 01.12 13:50 61.6132 +0.0133 01.12 12:50 61.5255 +0.2838 01.12 11:50 61.3658 -0.0554 01.12 10:50 61.3831 +0.0032 01.12 09:50 61.3647 +0.0762 01.12 08:50 60.8261 -0.1211 01.12 07:50 61.0189 -0.028 01.12 06:50 61.0588 -0.3552 01.12 05:50 61.3018 +0.16 01.12 04:50 61.2556 +0.1905 01.12 03:50 61.0754 -0.2187 01.12 02:50 61.5027 +0.0755 01.12 01:50 61.5497 +0.255 01.12 00:50 61.4976 +0.016 30.11 23:50 61.4474 +0.0697 30.11 22:50 61.3674 +0.0098 30.11 21:50 61.4512 -0.064 30.11 20:50 61.6066 +0.1599 30.11 19:50 61.3802 +0.7485 30.11 18:50 60.6797 +0.2744 30.11 17:50 60.9944 -0.0189 30.11 16:50 61.1347 +0.1631 30.11 15:50 61.1745 +0.0992 30.11 14:50 60.8747 +0.1555 30.11 13:50 61.2462 -0.2029 30.11 12:50 61.6806 +0.4296 30.11 11:50 60.8797 +0.3209 30.11 10:50 61.2895 -0.3984 30.11 09:50 61.705 -0.321 30.11 08:50 61.5181 +0.0004 30.11 07:50 61.4711 -0.2702 30.11 06:50 61.7796 -0.074 30.11 05:50 61.5066 +0.0185 30.11 04:50 61.5657 +0.2591 30.11 03:50 61.2798 -0.0233 30.11 02:50 61.4162 -0.4677 30.11 01:50 61.6435 +0.2114 30.11 00:50 61.1754 +0.3937 29.11 23:50 61.3553 +0.2572 29.11 22:50 61.3944 +0.0173 29.11 21:50 61.4716 -0.0253 29.11 20:50 61.6827 +0.0597 29.11 19:50 61.1462 -1.7624 29.11 18:50 63.343 +2.2011 29.11 17:50 61.1224 +0.1149 29.11 16:50 61.4352 +0.0554 29.11 15:50 61.2828 +0.0358 29.11 14:50 61.2448 -0.3633 29.11 13:50 61.381 -0.0079 29.11 12:50 61.4421 -0.0595 29.11 11:50 61.5314 +0.2049 29.11 10:50 61.3336 -0.067 29.11 09:50 61.1493 -0.1215 29.11 08:50 61.0749 -0.3133 29.11 07:50 61.7402 -0.2208 29.11 06:50 61.6481 -0.0061 29.11 05:50 61.6226 -0.0653 29.11 04:50 61.6039 -0.0039 29.11 03:50 61.5309 -0.2393 29.11 02:50 61.4561 -0.273 29.11 01:50 61.7124 +0.127 29.11 00:50 61.662 +0.0443 28.11 23:50 61.6487 +0.1622 28.11 22:50 61.8424 +0.1549 28.11 21:50 61.7427 -0.1321 28.11 20:50 61.9893 +0.3183 28.11 19:50 61.4523 -0.3461 28.11 18:50 61.6578 +0.0735 28.11 17:50 61.2841 +0.1238 28.11 16:50 61.354 +0.4635 28.11 15:50 61.0555 +0.0045 28.11 14:50 61.203 -0.4762 28.11 13:50 61.5151 -0.2463 28.11 12:50 61.3983 -0.2093 28.11 11:50 61.2827 -0.2262 28.11 10:50 61.2122 +0.0372 28.11 09:50 61.1597 -0.1264 28.11 08:50 61.2331 +0.0887 28.11 07:50 61.0023 +0.0019 28.11 06:50 61.0659 +0.0117 28.11 05:50 61.0549 -0.0287 28.11 04:50 60.9168 -0.1008 28.11 03:50 61.0214 -0.0021 28.11 02:50 60.9929 +0.0178 28.11 01:50 60.6995 -
* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
мин: 60.6048макс: 63.343за месяц:
Таблица изменений курса gemini dollar : показать61.4849 Дата Курс +/- 03.12.2022 62.4838 +0.0263 02.12.2022 62.4575 +0.817 01.12.2022 61.6405 +0.3011 30.11.2022 61.3394 -1.9392 29.11.2022 63.2786 +1.5951 28.11.2022 61.6835 +0.5964 27.11.2022 61.0871 -0.0499 26.11.2022 61.137 -0.1133 25.11.2022 61.2503 +0.1375 24.11.2022 61.1128 +0.1243 23.11.2022 60.9885 -0.1115 22.11.2022 61.1 -0.0244 21.11.2022 61.1244 +0.0826 20.11.2022 61.0418 -0.1358 19.11.2022 61.1776 -0.4144 18.11.2022 61.592 +0.5719 17.11.2022 61.0201 +0.3221 16.11.2022 60.698 -0.0349 15.11.2022 60.7329 -0.2403 14.11.2022 60.9732 -0.1576 13.11.2022 61.1308 -0.0581 12.11.2022 61.1889 +0.4981 11.11.2022 60.6908 +0.086 10.11.2022 60.6048 -0.3714 09.11.2022 60.9762 +0.082 08.11.2022 60.8942 -0.4291 07.11.2022 61.3233 -0.9715 06.11.2022 62.2948 +0.0352 05.11.2022 62.2596 +0.1095 04.11.2022 62.1501 +0.2577 03.11.2022 61.8924 -
* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
Таблица изменений курса gemini dollar : показать
Дата Курс +/- 03.12.2022 62.4838 +0.0263 02.12.2022 62.4575 +0.817 01.12.2022 61.6405 +0.3011 30.11.2022 61.3394 -1.9392 29.11.2022 63.2786 +1.5951 28.11.2022 61.6835 +0.5964 27.11.2022 61.0871 -0.0499 26.11.2022 61.137 -0.1133 25.11.2022 61.2503 +0.1375 24.11.2022 61.1128 +0.1243 23.11.2022 60.9885 -0.1115 22.11.2022 61.1 -0.0244 21.11.2022 61.1244 +0.0826 20.11.2022 61.0418 -0.1358 19.11.2022 61.1776 -0.4144 18.11.2022 61.592 +0.5719 17.11.2022 61.0201 +0.3221 16.11.2022 60.698 -0.0349 15.11.2022 60.7329 -0.2403 14.11.2022 60.9732 -0.1576 13.11.2022 61.1308 -0.0581 12.11.2022 61.1889 +0.4981 11.11.2022 60.6908 +0.086 10.11.2022 60.6048 -0.3714 09.11.2022 60.9762 +0.082 08.11.2022 60.8942 -0.4291 07.11.2022 61.3233 -0.9715 06.11.2022 62.2948 +0.0352 05.11.2022 62.2596 +0.1095 04.11.2022 62.1501 +0.2577 03.11.2022 61.8924 +0.0887 02.11.2022 61.8037 +0.1737 01.11.2022 61.63 +0.1037 31.10.2022 61.5263 -0.3355 30.10.2022 61.8618 +0.1914 29.10.2022 61.6704 +0.0142 28.10.2022 61.6562 -0.1579 27.10.2022 61.8141 +0.1022 26.10.2022 61.7119 -0.1032 25.10.2022 61.8151 +0.4851 24.10.2022 61.33 -0.0412 23.10.2022 61.3712 -0.0689 22.10.2022 61.4401 +0.134 21.10.2022 61.3061 +0.187 20.10.2022 61.1191 -0.3049 19.10.2022 61.424 -0.0513 18.10.2022 61.4753 +0.187 17.10.2022 61.2883 -0.3502 16.10.2022 61.6385 -0.2058 15.10.2022 61.8443 -0.2918 14.10.2022 62.1361 -1.1817 13.10.2022 63.3178 -0.5124 12.10.2022 63.8302 +0.213 11.10.2022 63.6172 +1.4233 10.10.2022 62.1939 +1.6322 09.10.2022 60.5617 +0.0002 08.10.2022 60.5615 -0.4658 07.10.2022 61.0273 +0.4726 06.10.2022 60.5547 +0.8412 05.10.2022 59.7135 +0.5718 04.10.2022 59.1417 +0.2351 03.10.2022 58.9066 +0.5602 02.10.2022 58.3464 -0.0193 01.10.2022 58.3657 +0.5441 30.09.2022 57.8216 +0.4575 29.09.2022 57.3641 -0.4442 28.09.2022 57.8083 -0.6705 27.09.2022 58.4788 +0.5757 26.09.2022 57.9031 +0.1826 25.09.2022 57.7205 +0.066 24.09.2022 57.6545 +0.2506 23.09.2022 57.4039 -1.2511 22.09.2022 58.655 -1.4125 21.09.2022 60.0675 +0.0141 20.09.2022 60.0534 +0.2723 19.09.2022 59.7811 +0.0674 18.09.2022 59.7137 -0.0555 17.09.2022 59.7692 +0.3291 16.09.2022 59.4401 +0.0319 15.09.2022 59.4082 +0.1992 14.09.2022 59.209 -0.1393 13.09.2022 59.3483 -0.8074 12.09.2022 60.1557 -0.2518 11.09.2022 60.4075 -0.0027 10.09.2022 60.4102 +0.125 09.09.2022 60.2852 -0.1256 08.09.2022 60.4108 -0.0078 07.09.2022 60.4186 -0.0591 06.09.2022 60.4777 +0.2 05.09.2022 60.2777 +60.2777 04.09.2022 0