Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gemini Dollar

Курс Gemini Dollar к рублю

Обновлено: 05.12.2022 01:50:01Gemini Dollar
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 61.4849 RUB, а общий объем торгов за 24 часа – 20 918 242 RUB. Рыночная капитализация составляет 37 324 385 171 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.93%. Изменение за неделю составило +1.29%.

=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar
Покупать GUSD?Продавать GUSD?
50%50%

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.4779
    макс: 62.9448
    за сутки:
      61.4849

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    05.12 01:5061.4849+0.007
    05.12 01:4061.4779-1.2614
    05.12 01:3062.7393+0.0416
    05.12 01:2062.6977+1.2128
    05.12 01:1061.4849-0.0497
    05.12 01:0061.5346-1.2158
    05.12 00:5062.7504-0.0011
    05.12 00:4062.7515+0.024
    05.12 00:3062.7275-0.0166
    05.12 00:2062.7441+0.0775
    05.12 00:1062.6666+0.2177
    05.12 00:0362.4489-0.3088
    05.12 00:0062.7577-0.0194
    04.12 23:5062.7771+0.0531
    04.12 23:4062.724+0.0082
    04.12 23:3062.7158-0.0696
    04.12 23:2062.7854-0.0398
    04.12 23:1062.8252-0.0366
    04.12 23:0062.8618-0.0152
    04.12 22:5062.877-0.0309
    04.12 22:4062.9079+0.3299
    04.12 22:3062.578-0.3668
    04.12 22:2062.9448+0.3502
    04.12 22:1062.5946-0.2863
    04.12 22:0362.8809-0.0094
    04.12 22:0062.8903+0.3467
    04.12 21:5062.5436-0.2836
    04.12 21:4062.8272-0.0331
    04.12 21:3062.8603-0.0668
    04.12 21:2062.9271+0.3108
    04.12 21:1062.6163-0.2326
    04.12 21:0062.8489+0.0673
    04.12 20:5062.7816+0.009
    04.12 20:4062.7726-0.0635
    04.12 20:3062.8361+0.1219
    04.12 20:2062.7142+0.0533
    04.12 20:1062.6609+0.2928
    04.12 20:0362.3681-0.3403
    04.12 20:0062.7084+0.2817
    04.12 19:5062.4267-0.2626
    04.12 19:4062.6893+0.1845
    04.12 19:3062.5048-0.2764
    04.12 19:2062.7812+0.26
    04.12 19:1062.5212-0.279
    04.12 19:0062.8002+0.2595
    04.12 18:5062.5407+0.0496
    04.12 18:4062.4911+0.0098
    04.12 18:3062.4813-0.3108
    04.12 18:2062.7921+0.1758
    04.12 18:1062.6163+0.0991
    04.12 18:0362.5172-0.2165
    04.12 18:0062.7337+0.0109
    04.12 17:5062.7228-0.0848
    04.12 17:4062.8076+0.3498
    04.12 17:3062.4578+0.9198
    04.12 17:2061.538-0.0348
    04.12 17:1061.5728+0.0715
    04.12 17:0061.5013-0.0861
    04.12 16:5061.5874+0.0497
    04.12 16:4061.5377-0.0226
    04.12 16:3061.5603-0.0679
    04.12 16:2061.6282+0.0052
    04.12 16:1061.623+0.0426
    04.12 16:0361.5804+0.0338
    04.12 16:0061.5466-0.8639
    04.12 15:5062.4105+0.8184
    04.12 15:4061.5921-0.7636
    04.12 15:3062.3557+0.8212
    04.12 15:2061.5345-0.0895
    04.12 15:1061.624+0.0678
    04.12 15:0061.5562+0.0443
    04.12 14:5061.5119-0.0451
    04.12 14:4061.557-0.0317
    04.12 14:3061.5887-0.0374
    04.12 14:2061.6261-0.0281
    04.12 14:1061.6542-0.3542
    04.12 14:0362.0084-0.0077
    04.12 14:0062.0161+0.3623
    04.12 13:5061.6538-1.1346
    04.12 13:4062.7884+0.0249
    04.12 13:3062.7635+0.0148
    04.12 13:2062.7487+0.1092
    04.12 13:1062.6395-0.06
    04.12 13:0062.6995+0.0618
    04.12 12:5062.6377+0.0949
    04.12 12:4062.5428+0.318
    04.12 12:3062.2248-0.0903
    04.12 12:2062.3151+0.0032
    04.12 12:1062.3119+0.0257
    04.12 12:0362.2862+0.001
    04.12 12:0062.2852-0.2427
    04.12 11:5062.5279+0.2519
    04.12 11:4062.276-0.0209
    04.12 11:3062.2969+0.0794
    04.12 11:2062.2175-0.0446
    04.12 11:1062.2621-0.3229
    04.12 11:0062.585+0.288
    04.12 10:5062.297+0.0309
    04.12 10:4062.2661-0.2998
    04.12 10:3062.5659-0.0227
    04.12 10:2062.5886+0.02
    04.12 10:1062.5686+0.0298
    04.12 10:0362.5388+0.2922
    04.12 10:0062.2466-0.2757
    04.12 09:5062.5223-0.0764
    04.12 09:4062.5987-0.0055
    04.12 09:3062.6042+0.3523
    04.12 09:2062.2519-0.1054
    04.12 09:1062.3573+0.0228
    04.12 09:0062.3345+0.0585
    04.12 08:5062.276-0.3025
    04.12 08:4062.5785+0.2586
    04.12 08:3062.3199-0.0392
    04.12 08:2062.3591-0.2519
    04.12 08:1062.611+0.2949
    04.12 08:0362.3161-0.2647
    04.12 08:0062.5808-0.0263
    04.12 07:5062.6071+0.2428
    04.12 07:4062.3643-0.3018
    04.12 07:3062.6661+0.0097
    04.12 07:2062.6564+0.0296
    04.12 07:1062.6268+0.0544
    04.12 07:0062.5724-0.0058
    04.12 06:5062.5782+0.2965
    04.12 06:4062.2817+0.0185
    04.12 06:3062.2632-0.296
    04.12 06:2062.5592+0.2075
    04.12 06:1062.3517-0.2184
    04.12 06:0362.5701+0.003
    04.12 06:0062.5671+0.0296
    04.12 05:5062.5375-0.0021
    04.12 05:4062.5396+0.2058
    04.12 05:3062.3338+0.0168
    04.12 05:2062.317-0.155
    04.12 05:1062.472+0.1931
    04.12 05:0062.2789+0.0123
    04.12 04:5062.2666-0.0591
    04.12 04:4062.3257-0.3958
    04.12 04:3062.7215+0.0107
    04.12 04:2062.7108-0.0085
    04.12 04:1062.7193-0.0766
    04.12 04:0362.7959+0.4491
    04.12 04:0062.3468-0.3757
    04.12 03:5062.7225+0.0174
    04.12 03:4062.7051+0.3692
    04.12 03:3062.3359-0.2727
    04.12 03:2062.6086+0.0593
    04.12 03:1062.5493+0.3771
    04.12 03:0062.1722-0.0489
    04.12 02:5062.2211+0.0683
    04.12 02:4062.1528-0.2679
    04.12 02:3062.4207+0.2528
    04.12 02:2062.1679+0.0826
    04.12 02:1062.0853-0.2872
    04.12 02:0362.3725+0.3106
    04.12 02:0062.0619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.6797
    макс: 63.343
    за неделю:
      61.4849

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    05.12 01:5061.4849-1.2158
    05.12 00:5062.7504-0.0194
    04.12 23:5062.7771-0.0152
    04.12 22:5062.877+0.3467
    04.12 21:5062.5436+0.0673
    04.12 20:5062.7816+0.2817
    04.12 19:5062.4267+0.2595
    04.12 18:5062.5407+0.0109
    04.12 17:5062.7228-0.0861
    04.12 16:5061.5874-0.8639
    04.12 15:5062.4105+0.0443
    04.12 14:5061.5119+0.3623
    04.12 13:5061.6538+0.0618
    04.12 12:5062.6377-0.2427
    04.12 11:5062.5279+0.288
    04.12 10:5062.297-0.2757
    04.12 09:5062.5223+0.0585
    04.12 08:5062.276-0.0263
    04.12 07:5062.6071-0.0058
    04.12 06:5062.5782+0.0296
    04.12 05:5062.5375+0.0123
    04.12 04:5062.2666-0.3757
    04.12 03:5062.7225-0.0489
    04.12 02:5062.2211-0.2059
    04.12 01:5062.2678-0.0455
    04.12 00:5062.5416+0.0698
    03.12 23:5061.7507+0.2302
    03.12 22:5061.6588-0.0298
    03.12 21:5061.7611+0.0496
    03.12 20:5062.5691-0.0744
    03.12 19:5062.5692+0.2589
    03.12 18:5062.2883+0.1081
    03.12 17:5062.1905+0.2563
    03.12 16:5062.3293+0.0464
    03.12 15:5062.6545-0.0595
    03.12 14:5062.7441+0.0785
    03.12 13:5062.6001-0.0547
    03.12 12:5062.8108+0.0596
    03.12 11:5062.5639-0.0137
    03.12 10:5062.5418-0.0663
    03.12 09:5062.7052-0.0004
    03.12 08:5062.7143-0.0576
    03.12 07:5062.7466+0.0062
    03.12 06:5062.6674+0.0601
    03.12 05:5062.6288-0.0212
    03.12 04:5062.7414-0.0009
    03.12 03:5062.5551+0.048
    03.12 02:5062.5963-0.1584
    03.12 01:5062.7603+0.0252
    03.12 00:5062.5343-0.0676
    02.12 23:5062.6926+0.0024
    02.12 22:5062.5689-0.0217
    02.12 21:5062.4871+0.0032
    02.12 20:5062.4994+0.0372
    02.12 19:5062.5207+0.0869
    02.12 18:5062.5471+0.0849
    02.12 17:5062.4075+0.073
    02.12 16:5062.3331-0.1854
    02.12 15:5062.5199+0.3415
    02.12 14:5062.2175-0.063
    02.12 13:5062.4455+0.0921
    02.12 12:5062.2801-0.128
    02.12 11:5062.3629-0.1221
    02.12 10:5062.49-0.0715
    02.12 09:5062.5073+0.0898
    02.12 08:5062.111-0.0725
    02.12 07:5062.3876+0.3039
    02.12 06:5061.8635-0.4706
    02.12 05:5061.8474+0.1671
    02.12 04:5061.6777-0.1713
    02.12 03:5061.906+0.4868
    02.12 02:5061.5901+0.0315
    02.12 01:5062.1236-0.0641
    02.12 00:5062.0318+0.1471
    01.12 23:5061.787-0.0057
    01.12 22:5061.7824+0.0276
    01.12 21:5061.7475+0.059
    01.12 20:5061.7611+0.0111
    01.12 19:5061.7661+0.106
    01.12 18:5061.6343+0.0211
    01.12 17:5061.8153+0.171
    01.12 16:5061.8019+0.184
    01.12 15:5061.5302+0.064
    01.12 14:5061.6204+0.0135
    01.12 13:5061.6132+0.0133
    01.12 12:5061.5255+0.2838
    01.12 11:5061.3658-0.0554
    01.12 10:5061.3831+0.0032
    01.12 09:5061.3647+0.0762
    01.12 08:5060.8261-0.1211
    01.12 07:5061.0189-0.028
    01.12 06:5061.0588-0.3552
    01.12 05:5061.3018+0.16
    01.12 04:5061.2556+0.1905
    01.12 03:5061.0754-0.2187
    01.12 02:5061.5027+0.0755
    01.12 01:5061.5497+0.255
    01.12 00:5061.4976+0.016
    30.11 23:5061.4474+0.0697
    30.11 22:5061.3674+0.0098
    30.11 21:5061.4512-0.064
    30.11 20:5061.6066+0.1599
    30.11 19:5061.3802+0.7485
    30.11 18:5060.6797+0.2744
    30.11 17:5060.9944-0.0189
    30.11 16:5061.1347+0.1631
    30.11 15:5061.1745+0.0992
    30.11 14:5060.8747+0.1555
    30.11 13:5061.2462-0.2029
    30.11 12:5061.6806+0.4296
    30.11 11:5060.8797+0.3209
    30.11 10:5061.2895-0.3984
    30.11 09:5061.705-0.321
    30.11 08:5061.5181+0.0004
    30.11 07:5061.4711-0.2702
    30.11 06:5061.7796-0.074
    30.11 05:5061.5066+0.0185
    30.11 04:5061.5657+0.2591
    30.11 03:5061.2798-0.0233
    30.11 02:5061.4162-0.4677
    30.11 01:5061.6435+0.2114
    30.11 00:5061.1754+0.3937
    29.11 23:5061.3553+0.2572
    29.11 22:5061.3944+0.0173
    29.11 21:5061.4716-0.0253
    29.11 20:5061.6827+0.0597
    29.11 19:5061.1462-1.7624
    29.11 18:5063.343+2.2011
    29.11 17:5061.1224+0.1149
    29.11 16:5061.4352+0.0554
    29.11 15:5061.2828+0.0358
    29.11 14:5061.2448-0.3633
    29.11 13:5061.381-0.0079
    29.11 12:5061.4421-0.0595
    29.11 11:5061.5314+0.2049
    29.11 10:5061.3336-0.067
    29.11 09:5061.1493-0.1215
    29.11 08:5061.0749-0.3133
    29.11 07:5061.7402-0.2208
    29.11 06:5061.6481-0.0061
    29.11 05:5061.6226-0.0653
    29.11 04:5061.6039-0.0039
    29.11 03:5061.5309-0.2393
    29.11 02:5061.4561-0.273
    29.11 01:5061.7124+0.127
    29.11 00:5061.662+0.0443
    28.11 23:5061.6487+0.1622
    28.11 22:5061.8424+0.1549
    28.11 21:5061.7427-0.1321
    28.11 20:5061.9893+0.3183
    28.11 19:5061.4523-0.3461
    28.11 18:5061.6578+0.0735
    28.11 17:5061.2841+0.1238
    28.11 16:5061.354+0.4635
    28.11 15:5061.0555+0.0045
    28.11 14:5061.203-0.4762
    28.11 13:5061.5151-0.2463
    28.11 12:5061.3983-0.2093
    28.11 11:5061.2827-0.2262
    28.11 10:5061.2122+0.0372
    28.11 09:5061.1597-0.1264
    28.11 08:5061.2331+0.0887
    28.11 07:5061.0023+0.0019
    28.11 06:5061.0659+0.0117
    28.11 05:5061.0549-0.0287
    28.11 04:5060.9168-0.1008
    28.11 03:5061.0214-0.0021
    28.11 02:5060.9929+0.0178
    28.11 01:5060.6995
  • * на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
    мин: 60.6048
    макс: 63.343
    за месяц:
      61.4849
    Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    03.12.202262.4838+0.0263
    02.12.202262.4575+0.817
    01.12.202261.6405+0.3011
    30.11.202261.3394-1.9392
    29.11.202263.2786+1.5951
    28.11.202261.6835+0.5964
    27.11.202261.0871-0.0499
    26.11.202261.137-0.1133
    25.11.202261.2503+0.1375
    24.11.202261.1128+0.1243
    23.11.202260.9885-0.1115
    22.11.202261.1-0.0244
    21.11.202261.1244+0.0826
    20.11.202261.0418-0.1358
    19.11.202261.1776-0.4144
    18.11.202261.592+0.5719
    17.11.202261.0201+0.3221
    16.11.202260.698-0.0349
    15.11.202260.7329-0.2403
    14.11.202260.9732-0.1576
    13.11.202261.1308-0.0581
    12.11.202261.1889+0.4981
    11.11.202260.6908+0.086
    10.11.202260.6048-0.3714
    09.11.202260.9762+0.082
    08.11.202260.8942-0.4291
    07.11.202261.3233-0.9715
    06.11.202262.2948+0.0352
    05.11.202262.2596+0.1095
    04.11.202262.1501+0.2577
    03.11.202261.8924
  • * на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев. Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    03.12.202262.4838+0.0263
    02.12.202262.4575+0.817
    01.12.202261.6405+0.3011
    30.11.202261.3394-1.9392
    29.11.202263.2786+1.5951
    28.11.202261.6835+0.5964
    27.11.202261.0871-0.0499
    26.11.202261.137-0.1133
    25.11.202261.2503+0.1375
    24.11.202261.1128+0.1243
    23.11.202260.9885-0.1115
    22.11.202261.1-0.0244
    21.11.202261.1244+0.0826
    20.11.202261.0418-0.1358
    19.11.202261.1776-0.4144
    18.11.202261.592+0.5719
    17.11.202261.0201+0.3221
    16.11.202260.698-0.0349
    15.11.202260.7329-0.2403
    14.11.202260.9732-0.1576
    13.11.202261.1308-0.0581
    12.11.202261.1889+0.4981
    11.11.202260.6908+0.086
    10.11.202260.6048-0.3714
    09.11.202260.9762+0.082
    08.11.202260.8942-0.4291
    07.11.202261.3233-0.9715
    06.11.202262.2948+0.0352
    05.11.202262.2596+0.1095
    04.11.202262.1501+0.2577
    03.11.202261.8924+0.0887
    02.11.202261.8037+0.1737
    01.11.202261.63+0.1037
    31.10.202261.5263-0.3355
    30.10.202261.8618+0.1914
    29.10.202261.6704+0.0142
    28.10.202261.6562-0.1579
    27.10.202261.8141+0.1022
    26.10.202261.7119-0.1032
    25.10.202261.8151+0.4851
    24.10.202261.33-0.0412
    23.10.202261.3712-0.0689
    22.10.202261.4401+0.134
    21.10.202261.3061+0.187
    20.10.202261.1191-0.3049
    19.10.202261.424-0.0513
    18.10.202261.4753+0.187
    17.10.202261.2883-0.3502
    16.10.202261.6385-0.2058
    15.10.202261.8443-0.2918
    14.10.202262.1361-1.1817
    13.10.202263.3178-0.5124
    12.10.202263.8302+0.213
    11.10.202263.6172+1.4233
    10.10.202262.1939+1.6322
    09.10.202260.5617+0.0002
    08.10.202260.5615-0.4658
    07.10.202261.0273+0.4726
    06.10.202260.5547+0.8412
    05.10.202259.7135+0.5718
    04.10.202259.1417+0.2351
    03.10.202258.9066+0.5602
    02.10.202258.3464-0.0193
    01.10.202258.3657+0.5441
    30.09.202257.8216+0.4575
    29.09.202257.3641-0.4442
    28.09.202257.8083-0.6705
    27.09.202258.4788+0.5757
    26.09.202257.9031+0.1826
    25.09.202257.7205+0.066
    24.09.202257.6545+0.2506
    23.09.202257.4039-1.2511
    22.09.202258.655-1.4125
    21.09.202260.0675+0.0141
    20.09.202260.0534+0.2723
    19.09.202259.7811+0.0674
    18.09.202259.7137-0.0555
    17.09.202259.7692+0.3291
    16.09.202259.4401+0.0319
    15.09.202259.4082+0.1992
    14.09.202259.209-0.1393
    13.09.202259.3483-0.8074
    12.09.202260.1557-0.2518
    11.09.202260.4075-0.0027
    10.09.202260.4102+0.125
    09.09.202260.2852-0.1256
    08.09.202260.4108-0.0078
    07.09.202260.4186-0.0591
    06.09.202260.4777+0.2
    05.09.202260.2777+60.2777
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот