Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gemini Dollar
- STATERA 5965.46
- Биткоин 19092.42
- Эфириум 1061.49
- Tether 0.99906
- USD Coin 1.0002
- Binance Coin 218.3
- Binance USD 1.0018
- Cardano 0.44998
- Рипл 0.31267
- Solana 32.9302
- Dogecoin 0.06571
- Dai 1.0002
- Polkadot 6.7235
- Wrapped TRON 0.06336
- HEX 0.03568
- TRON 0.0634
- SHIBA INU 9.981E-6
- LEOcoin 5.732
- Wrapped Bitcoin 19083.66
- Avalanche 16.1308
Курс Gemini Dollar к рублю
Обновлено: 03.07.2022 15:20:01
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 54.611 RUB, а общий объем торгов за 24 часа – 299 048 966 RUB.
Рыночная капитализация составляет 9 203 044 649 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.06%. Изменение за неделю составило +2.72%.
| = | ||
| Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.4882макс: 54.7832за сутки:
54.611 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 03.07 15:20 54.611 +0.0091 03.07 15:10 54.6019 -0.0049 03.07 15:00 54.6068 +0.0827 03.07 14:50 54.5241 -0.0783 03.07 14:40 54.6024 +0.0045 03.07 14:30 54.5979 -0.0736 03.07 14:20 54.6715 +0.0468 03.07 14:10 54.6247 -0.0103 03.07 14:00 54.635 +0.0367 03.07 13:50 54.5983 - 03.07 13:40 54.5983 -0.0116 03.07 13:30 54.6099 -0.0563 03.07 13:20 54.6662 +0.0015 03.07 13:10 54.6647 -0.0129 03.07 13:00 54.6776 +0.0586 03.07 12:50 54.619 +0.0014 03.07 12:40 54.6176 -0.0374 03.07 12:30 54.655 +0.0126 03.07 12:20 54.6424 -0.0008 03.07 12:10 54.6432 +0.0104 03.07 12:00 54.6328 +0.0763 03.07 11:50 54.5565 +0.0327 03.07 11:40 54.5238 -0.1381 03.07 11:30 54.6619 +0.0312 03.07 11:20 54.6307 +0.0715 03.07 11:10 54.5592 +0.0291 03.07 11:00 54.5301 +0.0377 03.07 10:50 54.4924 -0.0302 03.07 10:40 54.5226 +0.0155 03.07 10:30 54.5071 +0.0189 03.07 10:20 54.4882 -0.0779 03.07 10:10 54.5661 +0.0055 03.07 10:00 54.5606 -0.1218 03.07 09:50 54.6824 +0.0686 03.07 09:40 54.6138 -0.0143 03.07 09:30 54.6281 +0.0623 03.07 09:20 54.5658 +0.0299 03.07 09:10 54.5359 -0.0345 03.07 09:00 54.5704 -0.0213 03.07 08:50 54.5917 +0.0268 03.07 08:40 54.5649 -0.0349 03.07 08:30 54.5998 -0.0348 03.07 08:20 54.6346 +0.0064 03.07 08:10 54.6282 -0.0187 03.07 08:00 54.6469 -0.0975 03.07 07:50 54.7444 -0.0388 03.07 07:40 54.7832 +0.075 03.07 07:30 54.7082 +0.0337 03.07 07:20 54.6745 +0.0677 03.07 07:10 54.6068 -0.0023 03.07 07:00 54.6091 -0.0319 03.07 06:50 54.641 -0.006 03.07 06:40 54.647 +0.0155 03.07 06:30 54.6315 +0.0502 03.07 06:20 54.5813 -0.0184 03.07 06:10 54.5997 +0.0267 03.07 06:00 54.573 -0.0132 03.07 05:50 54.5862 +0.0424 03.07 05:40 54.5438 +0.0183 03.07 05:30 54.5255 -0.02 03.07 05:20 54.5455 +0.001 03.07 05:10 54.5445 -0.0202 03.07 05:00 54.5647 +0.0167 03.07 04:50 54.548 +0.0074 03.07 04:40 54.5406 +0.0049 03.07 04:30 54.5357 -0.0125 03.07 04:20 54.5482 +0.027 03.07 04:10 54.5212 -0.012 03.07 04:00 54.5332 -0.0159 03.07 03:50 54.5491 -0.0496 03.07 03:40 54.5987 +0.0707 03.07 03:30 54.528 -0.0698 03.07 03:20 54.5978 +0.0278 03.07 03:10 54.57 -0.0037 03.07 03:00 54.5737 +0.0145 03.07 02:50 54.5592 -0.0111 03.07 02:40 54.5703 +0.0441 03.07 02:30 54.5262 -0.0823 03.07 02:20 54.6085 +0.0183 03.07 02:10 54.5902 -0.0283 03.07 02:00 54.6185 -0.0529 03.07 01:50 54.6714 -0.0156 03.07 01:40 54.687 +0.0285 03.07 01:30 54.6585 -0.0049 03.07 01:20 54.6634 -0.0036 03.07 01:10 54.667 -0.0159 03.07 01:00 54.6829 +0.0361 03.07 00:50 54.6468 -0.0036 03.07 00:40 54.6504 -0.0286 03.07 00:30 54.679 +0.0037 03.07 00:20 54.6753 +0.0042 03.07 00:10 54.6711 +0.0518 03.07 00:00 54.6193 -0.0102 02.07 23:50 54.6295 -0.0366 02.07 23:40 54.6661 -0.0373 02.07 23:30 54.7034 -0.0073 02.07 23:20 54.7107 +0.0233 02.07 23:10 54.6874 +0.0056 02.07 23:00 54.6818 +0.0411 02.07 22:50 54.6407 +0.0095 02.07 22:40 54.6312 -0.0664 02.07 22:30 54.6976 +0.0068 02.07 22:20 54.6908 -0.0129 02.07 22:10 54.7037 -0.0426 02.07 22:00 54.7463 +0.0244 02.07 21:50 54.7219 -0.0225 02.07 21:40 54.7444 +0.0092 02.07 21:30 54.7352 +0.0329 02.07 21:20 54.7023 -0.0239 02.07 21:10 54.7262 +0.0067 02.07 21:00 54.7195 -0.0034 02.07 20:50 54.7229 -0.0435 02.07 20:40 54.7664 +0.01 02.07 20:30 54.7564 +0.0559 02.07 20:20 54.7005 -0.0104 02.07 20:10 54.7109 +0.0265 02.07 20:00 54.6844 -0.0475 02.07 19:50 54.7319 +0.0529 02.07 19:40 54.679 -0.0117 02.07 19:30 54.6907 +0.0252 02.07 19:20 54.6655 -0.0571 02.07 19:10 54.7226 -0.0157 02.07 19:00 54.7383 +0.0349 02.07 18:50 54.7034 -0.0035 02.07 18:40 54.7069 +0.0236 02.07 18:30 54.6833 +0.0052 02.07 18:20 54.6781 -0.0566 02.07 18:10 54.7347 -0.033 02.07 18:00 54.7677 +0.0122 02.07 17:50 54.7555 +0.0539 02.07 17:40 54.7016 -0.0292 02.07 17:30 54.7308 +0.0647 02.07 17:20 54.6661 +0.0109 02.07 17:10 54.6552 +0.1062 02.07 17:00 54.549 +0.001 02.07 16:50 54.548 -0.0367 02.07 16:40 54.5847 -0.0062 02.07 16:30 54.5909 +0.002 02.07 16:20 54.5889 +0.0176 02.07 16:10 54.5713 -0.0735 02.07 16:00 54.6448 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.5218макс: 55.82за неделю:
54.611 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 03.07 15:20 54.611 +0.0827 03.07 14:50 54.5241 +0.0367 03.07 13:50 54.5983 +0.0586 03.07 12:50 54.619 +0.0763 03.07 11:50 54.5565 +0.0377 03.07 10:50 54.4924 -0.1218 03.07 09:50 54.6824 -0.0213 03.07 08:50 54.5917 -0.0975 03.07 07:50 54.7444 -0.0319 03.07 06:50 54.641 -0.0132 03.07 05:50 54.5862 +0.0167 03.07 04:50 54.548 -0.0159 03.07 03:50 54.5491 +0.0145 03.07 02:50 54.5592 -0.0529 03.07 01:50 54.6714 +0.0361 03.07 00:50 54.6468 -0.0102 02.07 23:50 54.6295 +0.0411 02.07 22:50 54.6407 +0.0244 02.07 21:50 54.7219 -0.0034 02.07 20:50 54.7229 -0.0475 02.07 19:50 54.7319 +0.0349 02.07 18:50 54.7034 +0.0122 02.07 17:50 54.7555 +0.001 02.07 16:50 54.548 -0.0233 02.07 15:50 54.6681 -0.0115 02.07 14:50 54.557 -0.0274 02.07 13:50 54.7143 -0.0144 02.07 12:50 54.6153 -0.066 02.07 11:50 54.6269 +0.0491 02.07 10:50 54.5974 +0.0876 02.07 09:50 54.5719 +0.0005 02.07 08:50 54.7278 -0.0426 02.07 07:50 54.6458 +0.0111 02.07 06:50 54.6528 +0.0022 02.07 05:50 54.6559 -0.0268 02.07 04:50 54.6915 -0.0803 02.07 03:50 54.6997 -0.1138 02.07 02:50 54.762 -0.0368 02.07 01:50 54.7193 -0.0535 02.07 00:50 54.7771 -0.0629 01.07 23:50 54.7874 -0.0824 01.07 22:50 54.7352 +0.0536 01.07 21:50 54.7241 -0.1841 01.07 20:50 54.635 +0.1007 01.07 19:50 54.6188 +0.2726 01.07 18:50 54.3109 -1.6861 01.07 17:50 55.82 +0.7827 01.07 16:50 55.0548 +0.1766 01.07 15:50 54.7135 -0.1596 01.07 14:50 54.8442 +0.1115 01.07 13:50 54.5835 +0.2657 01.07 12:50 54.4122 +1.2749 01.07 11:50 53.2384 +1.3897 01.07 10:50 51.4448 +0.0109 01.07 09:50 51.5537 -0.0604 01.07 08:50 51.611 -0.0872 01.07 07:50 51.5601 +0.0293 01.07 06:50 51.451 +0.0813 01.07 05:50 51.4019 +0.0503 01.07 04:50 51.6004 -0.021 01.07 03:50 51.568 +0.0575 01.07 02:50 51.5133 -0.0352 01.07 01:50 51.4454 +0.0777 01.07 00:50 51.4205 +0.0929 30.06 23:50 51.3921 -0.0409 30.06 22:50 51.4408 +0.0516 30.06 21:50 51.4048 +0.0049 30.06 20:50 51.5735 -0.2301 30.06 19:50 51.6665 +0.0981 30.06 18:50 51.6069 +0.1298 30.06 17:50 51.5564 -0.2223 30.06 16:50 51.6773 -1.001 30.06 15:50 52.754 -0.1019 30.06 14:50 52.6349 +0.0393 30.06 13:50 52.4283 -0.0855 30.06 12:50 52.531 -0.289 30.06 11:50 52.8934 -0.4719 30.06 10:50 53.3862 +0.1159 30.06 09:50 53.1977 -0.0445 30.06 08:50 53.2189 -0.0658 30.06 07:50 53.2717 +0.0299 30.06 06:50 53.249 -0.0554 30.06 05:50 53.3019 -0.0097 30.06 04:50 53.3171 +0.0352 30.06 03:50 53.2118 -0.0241 30.06 02:50 53.2117 +0.0712 30.06 01:50 53.1752 -0.0534 30.06 00:50 53.2382 -0.0673 29.06 23:50 53.295 +0.0973 29.06 22:50 53.3076 +0.0342 29.06 21:50 53.2561 +0.0373 29.06 20:50 53.3481 -0.1231 29.06 19:50 53.3968 +1.3754 29.06 18:50 52.0322 +0.0506 29.06 17:50 52.0008 +0.1667 29.06 16:50 51.8902 -0.1117 29.06 15:50 51.9527 -0.1188 29.06 14:50 51.891 +0.7564 29.06 13:50 51.1053 +0.5896 29.06 12:50 50.5218 +0.1714 29.06 11:50 50.6257 -1.1416 29.06 10:50 51.7199 +0.2262 29.06 09:50 51.7892 -0.0281 29.06 08:50 51.7752 +0.0356 29.06 07:50 51.8699 -0.0337 29.06 06:50 51.8717 -0.1486 29.06 05:50 51.9127 -0.0302 29.06 04:50 52.0309 -0.071 29.06 03:50 51.8702 +0.0387 29.06 02:50 51.8847 +0.0803 29.06 01:50 51.7125 +0.0515 29.06 00:50 51.8041 +0.0219 28.06 23:50 51.8039 -0.0681 28.06 22:50 51.7903 +0.0021 28.06 21:50 51.8083 -0.0542 28.06 20:50 51.8477 -0.062 28.06 19:50 52.053 -0.2081 28.06 18:50 52.1737 -0.3697 28.06 17:50 52.5936 -0.0502 28.06 16:50 52.882 -0.117 28.06 15:50 52.9592 -0.1641 28.06 14:50 53.124 -0.0231 28.06 13:50 53.062 -0.2891 28.06 12:50 53.2861 +0.3223 28.06 11:50 53.2352 -0.3264 28.06 10:50 53.5516 -0.0129 28.06 09:50 53.4677 -0.1284 28.06 08:50 53.6863 +0.1817 28.06 07:50 53.5708 +0.0042 28.06 06:50 53.5365 +0.0345 28.06 05:50 53.4774 +0.0239 28.06 04:50 53.4746 +0.0617 28.06 03:50 53.4242 -0.0067 28.06 02:50 53.4945 -0.1399 28.06 01:50 53.6731 -0.0047 28.06 00:50 53.5905 +0.0047 27.06 23:50 53.654 +0.1425 27.06 22:50 53.6331 -0.0289 27.06 21:50 53.5476 -0.0367 27.06 20:50 53.4836 -0.0359 27.06 19:50 53.5815 +0.0214 27.06 18:50 53.5444 +0.1033 27.06 17:50 53.3798 -0.0461 27.06 16:50 53.4222 +0.1095 27.06 15:50 53.3879 -0.0153 27.06 14:50 53.5019 -0.0451 27.06 13:50 53.5434 +0.0914 27.06 12:50 53.4909 -0.0729 27.06 11:50 53.5247 -0.2376 27.06 10:50 53.6479 -0.0008 27.06 09:50 53.6713 -0.0366 27.06 08:50 53.6535 -0.1154 27.06 07:50 53.7056 +0.0343 27.06 06:50 53.6554 +0.0059 27.06 05:50 53.5952 +0.2019 27.06 04:50 53.4194 +0.0212 27.06 03:50 53.3811 +0.0793 27.06 02:50 53.4935 -0.0401 27.06 01:50 53.5384 +0.0109 27.06 00:50 53.4728 +0.0581 26.06 23:50 53.3617 -0.0401 26.06 22:50 53.3001 -0.0384 26.06 21:50 53.4526 -0.0091 26.06 20:50 53.357 -0.1557 26.06 19:50 53.4511 +0.1092 26.06 18:50 53.4578 -0.0216 26.06 17:50 53.7577 -0.0553 26.06 16:50 53.5292 +0.0368 26.06 15:50 53.1624 -
* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
мин: 50.5218макс: 77.5466за месяц:
Таблица изменений курса gemini dollar : показать54.611 Дата Курс +/- 10.05.2022 65.8595 +0.4142 09.05.2022 65.4453 -0.1789 08.05.2022 65.6242 -0.056 07.05.2022 65.6802 -0.0102 06.05.2022 65.6904 +2.7072 05.05.2022 62.9832 -1.3068 04.05.2022 64.29 -2.7131 03.05.2022 67.0031 +0.049 02.05.2022 66.9541 -0.2276 01.05.2022 67.1817 +0.1163 30.04.2022 67.0654 +0.0786 29.04.2022 66.9868 -0.9585 28.04.2022 67.9453 -0.5758 27.04.2022 68.5211 -1.0463 26.04.2022 69.5674 -0.4602 25.04.2022 70.0276 -2.5256 24.04.2022 72.5532 +0.039 23.04.2022 72.5142 +0.49 22.04.2022 72.0242 +0.5486 21.04.2022 71.4756 -2.8146 20.04.2022 74.2902 -1.4344 19.04.2022 75.7246 -1.107 18.04.2022 76.8316 -0.6754 17.04.2022 77.507 -0.0203 16.04.2022 77.5273 +0.2468 15.04.2022 77.2805 +0.212 14.04.2022 77.0685 -0.4721 13.04.2022 77.5406 -0.006 12.04.2022 77.5466 +0.2466 11.04.2022 77.3 +3.2506 10.04.2022 74.0494 -
* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
Таблица изменений курса gemini dollar : показать
Дата Курс +/- 10.05.2022 65.8595 +0.4142 09.05.2022 65.4453 -0.1789 08.05.2022 65.6242 -0.056 07.05.2022 65.6802 -0.0102 06.05.2022 65.6904 +2.7072 05.05.2022 62.9832 -1.3068 04.05.2022 64.29 -2.7131 03.05.2022 67.0031 +0.049 02.05.2022 66.9541 -0.2276 01.05.2022 67.1817 +0.1163 30.04.2022 67.0654 +0.0786 29.04.2022 66.9868 -0.9585 28.04.2022 67.9453 -0.5758 27.04.2022 68.5211 -1.0463 26.04.2022 69.5674 -0.4602 25.04.2022 70.0276 -2.5256 24.04.2022 72.5532 +0.039 23.04.2022 72.5142 +0.49 22.04.2022 72.0242 +0.5486 21.04.2022 71.4756 -2.8146 20.04.2022 74.2902 -1.4344 19.04.2022 75.7246 -1.107 18.04.2022 76.8316 -0.6754 17.04.2022 77.507 -0.0203 16.04.2022 77.5273 +0.2468 15.04.2022 77.2805 +0.212 14.04.2022 77.0685 -0.4721 13.04.2022 77.5406 -0.006 12.04.2022 77.5466 +0.2466 11.04.2022 77.3 +3.2506 10.04.2022 74.0494 -0.2449 09.04.2022 74.2943 +0.6156 08.04.2022 73.6787 -0.4028 07.04.2022 74.0815 -4.8151 06.04.2022 78.8966 -2.7176 05.04.2022 81.6142 -0.4341 04.04.2022 82.0483 -0.6782 03.04.2022 82.7265 +82.7265 02.04.2022 0 +82.7265 01.04.2022 0 +82.7265 31.03.2022 0 +82.7265 30.03.2022 0 +82.7265 29.03.2022 0 +82.7265 28.03.2022 0 +82.7265 27.03.2022 0 +82.7265 26.03.2022 0 +82.7265 25.03.2022 0 +82.7265 24.03.2022 0 +82.7265 23.03.2022 0 +82.7265 22.03.2022 0 +82.7265 21.03.2022 0 +82.7265 20.03.2022 0 +82.7265 19.03.2022 0 +82.7265 18.03.2022 0 +82.7265 17.03.2022 0 +82.7265 16.03.2022 0 +82.7265 15.03.2022 0 +82.7265 14.03.2022 0 +82.7265 13.03.2022 0 +82.7265 12.03.2022 0 +82.7265 11.03.2022 0 +82.7265 10.03.2022 0 +82.7265 09.03.2022 0 +82.7265 08.03.2022 0 +82.7265 07.03.2022 0 +82.7265 06.03.2022 0 +82.7265 05.03.2022 0 +82.7265 04.03.2022 0 +82.7265 03.03.2022 0 +82.7265 02.03.2022 0 +82.7265 01.03.2022 0 +82.7265 28.02.2022 0 +82.7265 27.02.2022 0 +82.7265 26.02.2022 0 +82.7265 25.02.2022 0 +82.7265 24.02.2022 0 +82.7265 23.02.2022 0 +82.7265 22.02.2022 0 +82.7265 21.02.2022 0 +82.7265 20.02.2022 0 +82.7265 19.02.2022 0 +82.7265 18.02.2022 0 +82.7265 17.02.2022 0 +82.7265 15.02.2022 0 +82.7265 14.02.2022 0 +82.7265 13.02.2022 0 +82.7265 12.02.2022 0 +82.7265 11.02.2022 0 +82.7265 10.02.2022 0 +82.7265 09.02.2022 0