Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Gemini Dollar

1 2 3 4 5 »

Курс Gemini Dollar к рублю

Обновлено: 04.07.2020 02:50:01

=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar
Обменять gemini dollar на российский рубль
Gemini Dollar
Оценить!
0
10010

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.0272
    макс: 71.4723
    за сутки:
    70.9681

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    04.07 02:5070.9681-0.0204
    04.07 02:4070.9885+0.0172
    04.07 02:3070.9713-0.0171
    04.07 02:2070.9884+0.0315
    04.07 02:1070.9569-0.0068
    04.07 02:0070.9637-0.0786
    04.07 01:5071.0423+0.0458
    04.07 01:4070.9965-0.0629
    04.07 01:3071.0594-0.0099
    04.07 01:2071.0693+0.0877
    04.07 01:1070.9816-0.0417
    04.07 01:0071.0233-0.0684
    04.07 00:5071.0917+0.0208
    04.07 00:4071.0709+0.025
    04.07 00:3071.0459+0.0129
    04.07 00:2071.033-0.0868
    04.07 00:1071.1198+0.0671
    04.07 00:0071.0527+0.05
    03.07 23:5071.0027+0.0279
    03.07 23:4070.9748+0.0344
    03.07 23:3070.9404-0.0632
    03.07 23:2071.0036-0.0784
    03.07 23:1071.082-0.0061
    03.07 23:0071.0881+0.0008
    03.07 22:5071.0873+0.0537
    03.07 22:4071.0336-0.0207
    03.07 22:3071.0543-0.086
    03.07 22:2071.1403+0.0122
    03.07 22:1071.1281-0.0213
    03.07 22:0071.1494+0.0041
    03.07 21:5071.1453+0.0706
    03.07 21:4071.0747-0.0804
    03.07 21:3071.1551+0.0476
    03.07 21:2071.1075-0.116
    03.07 21:1071.2235+0.0102
    03.07 21:0071.2133+0.0492
    03.07 20:5071.1641+0.0181
    03.07 20:4071.146-0.068
    03.07 20:3071.214+0.1114
    03.07 20:2071.1026+0.0097
    03.07 20:1071.0929-0.047
    03.07 20:0071.1399-0.215
    03.07 19:5071.3549+0.3046
    03.07 19:4071.0503-0.2306
    03.07 19:3071.2809+0.2231
    03.07 19:2071.0578-0.0437
    03.07 19:1071.1015+0.0014
    03.07 19:0071.1001-0.0636
    03.07 18:5071.1637-0.3086
    03.07 18:4071.4723+0.1483
    03.07 18:3071.324+0.2115
    03.07 18:2071.1125-0.1043
    03.07 18:1071.2168-0.0375
    03.07 18:0071.2543+0.2364
    03.07 17:5071.0179-0.0677
    03.07 17:4071.0856+0.0103
    03.07 17:3071.0753-0.0687
    03.07 17:2071.144+0.0936
    03.07 17:1071.0504-0.1676
    03.07 17:0071.218-0.0256
    03.07 16:5071.2436+0.2378
    03.07 16:4071.0058-0.0193
    03.07 16:3071.0251+0.0342
    03.07 16:2070.9909+0.005
    03.07 16:1070.9859-0.054
    03.07 16:0071.0399-0.2609
    03.07 15:5071.3008-0.0073
    03.07 15:4071.3081+0.1279
    03.07 15:3071.1802-0.1096
    03.07 15:2071.2898+0.2219
    03.07 15:1071.0679+0.0143
    03.07 15:0071.0536+0.1824
    03.07 14:5070.8712-0.287
    03.07 14:4071.1582+0.3037
    03.07 14:3070.8545-0.0668
    03.07 14:2070.9213+0.099
    03.07 14:1070.8223-0.042
    03.07 14:0070.8643+0.0037
    03.07 13:5070.8606+0.0318
    03.07 13:4070.8288+0.1873
    03.07 13:3070.6415-0.0522
    03.07 13:2070.6937-0.2033
    03.07 13:1070.897+0.2133
    03.07 13:0070.6837+0.3247
    03.07 12:5070.359-0.0248
    03.07 12:4070.3838+0.0591
    03.07 12:3070.3247+0.0182
    03.07 12:2070.3065+0.0632
    03.07 12:1070.2433-0.0824
    03.07 12:0070.3257+0.0395
    03.07 11:5070.2862+0.004
    03.07 11:4070.2822+0.0462
    03.07 11:3070.236+0.0506
    03.07 11:2070.1854-0.1686
    03.07 11:1070.354-0.101
    03.07 11:0070.455+0.3983
    03.07 10:5070.0567+0.0188
    03.07 10:4070.0379+0.0107
    03.07 10:3070.0272-0.1933
    03.07 10:2070.2205+0.117
    03.07 10:1070.1035-0.0043
    03.07 10:0070.1078-0.2909
    03.07 09:5070.3987+0.1779
    03.07 09:4070.2208+0.1004
    03.07 09:3070.1204-0.1166
    03.07 09:2070.237-0.1899
    03.07 09:1070.4269+0.0278
    03.07 09:0070.3991+0.222
    03.07 08:5070.1771-0.1693
    03.07 08:4070.3464+0.0137
    03.07 08:3070.3327+0.0204
    03.07 08:2070.3123-0.0009
    03.07 08:1070.3132-0.0395
    03.07 08:0070.3527+0.0103
    03.07 07:5070.3424-0.1676
    03.07 07:4070.51+0.1667
    03.07 07:3070.3433-0.1065
    03.07 07:2070.4498+0.0535
    03.07 07:1070.3963-0.1476
    03.07 07:0070.5439+0.1683
    03.07 06:5070.3756-0.2201
    03.07 06:4070.5957+0.0301
    03.07 06:3070.5656-0.0146
    03.07 06:2070.5802+0.1488
    03.07 06:1070.4314+0.0166
    03.07 06:0070.4148-0.1161
    03.07 05:5070.5309+0.0606
    03.07 05:4070.4703-0.1534
    03.07 05:3070.6237+0.3157
    03.07 05:2070.308-0.2036
    03.07 05:1070.5116-0.1195
    03.07 05:0070.6311+0.1472
    03.07 04:5070.4839+0.0338
    03.07 04:4070.4501-0.0528
    03.07 04:3070.5029-0.0788
    03.07 04:2070.5817-0.648
    03.07 04:1071.2297+0.0379
    03.07 04:0071.1918+0.2524
    03.07 03:5070.9394-0.2375
    03.07 03:4071.1769-0.0134
    03.07 03:3071.1903-0.1114
    03.07 03:2071.3017+0.1972
    03.07 03:1071.1045+0.112
    03.07 03:0070.9925-0.165
    03.07 02:5071.1575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.5492
    макс: 71.4723
    за неделю:
    70.9681

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    -0.0068
    04.07 02:0070.9637-0.0417
    04.07 01:0071.0233+0.0671
    04.07 00:0071.0527-0.0061
    03.07 23:0071.0881-0.0213
    03.07 22:0071.1494+0.0102
    03.07 21:0071.2133-0.047
    03.07 20:0071.1399+0.0014
    03.07 19:0071.1001-0.0375
    03.07 18:0071.2543-0.1676
    03.07 17:0071.218-0.054
    03.07 16:0071.0399+0.0143
    03.07 15:0071.0536-0.042
    03.07 14:0070.8643+0.2133
    03.07 13:0070.6837-0.0824
    03.07 12:0070.3257-0.101
    03.07 11:0070.455-0.0043
    03.07 10:0070.1078+0.0278
    03.07 09:0070.3991-0.0395
    03.07 08:0070.3527-0.1476
    03.07 07:0070.5439+0.0166
    03.07 06:0070.4148-0.1195
    03.07 05:0070.6311+0.0379
    03.07 04:0071.1918+0.112
    03.07 03:0070.9925-0.0314
    03.07 02:0071.2809+0.0098
    03.07 01:0070.5119+0.0133
    03.07 00:0070.5027+0.2031
    02.07 23:0070.3034+0.1046
    02.07 22:0070.4763+0.096
    02.07 21:0070.4341+0.0242
    02.07 20:0070.3526-0.048
    02.07 19:0070.365+0.2359
    02.07 18:0070.389-0.0642
    02.07 17:0070.099+0.0972
    02.07 16:0070.1542+0.0823
    02.07 15:0070.1615-0.1308
    02.07 14:0070.368-0.052
    02.07 13:0070.1676+0.1022
    02.07 12:0070.1714-0.2011
    02.07 11:0070.6402+0.1419
    02.07 10:0070.3233+0.1859
    02.07 09:0070.6033-0.0217
    02.07 08:0070.5582-0.0198
    02.07 07:0070.5074-
    02.07 06:0070.6019-0.1022
    02.07 05:0070.6199-0.0384
    02.07 04:0070.6384+0.066
    02.07 03:0070.567-0.0432
    02.07 02:0070.7408+0.0053
    02.07 01:0070.718+0.1319
    02.07 00:0070.6455+0.1974
    01.07 23:0070.6551+0.0724
    01.07 22:0070.7444-0.017
    01.07 20:0070.9654+0.1716
    01.07 19:0070.8693-0.0496
    01.07 18:0070.7752+0.4221
    01.07 17:0070.6788-0.025
    01.07 16:0071.0067+0.0137
    01.07 14:0070.9788-0.2769
    01.07 13:0071-0.3237
    01.07 11:0071.3544-0.3233
    01.07 10:0071.196-0.3366
    01.07 09:0071.2636+0.0035
    01.07 08:0071.135+0.1587
    01.07 07:0071.0068-0.2351
    01.07 06:0071.2328+0.3783
    01.07 05:0070.9919+0.0039
    01.07 04:0071.0045+0.257
    01.07 03:0071.0732-0.0022
    01.07 02:0070.9646+0.0306
    01.07 01:0071.1499-0.0464
    01.07 00:0070.9947-0.2704
    30.06 23:0071.4099-0.0174
    30.06 22:0071.0612+0.1076
    30.06 21:0071.0313-0.2322
    30.06 20:0071.3061+0.3367
    30.06 19:0071.1698-0.2565
    30.06 18:0071.1675+0.3125
    30.06 17:0070.8385+0.2854
    30.06 16:0071.168-0.1309
    30.06 15:0071.3718+0.3308
    30.06 14:0070.8779+0.0161
    30.06 13:0070.8422+0.3834
    30.06 12:0070.4038+0.2858
    30.06 11:0070.056+0.0971
    30.06 10:0070.1334+0.0914
    30.06 09:0070.0015+0.1369
    30.06 08:0069.8441-0.3152
    30.06 07:0070.0663+0.2294
    30.06 06:0070.0345+0.1458
    30.06 05:0070.0423-0.2299
    30.06 03:0070.4079+0.4102
    30.06 02:0069.8805+0.0842
    30.06 01:0070.3315-0.1186
    30.06 00:0070.1374-0.055
    29.06 23:0070.4735+0.2944
    29.06 22:0070.4001-0.0244
    29.06 21:0070.521+0.2599
    29.06 20:0070.023+0.0325
    29.06 19:0070.4241+0.4588
    29.06 18:0069.9341-0.0764
    29.06 17:0070.3831-0.2883
    29.06 16:0070.3305+0.0028
    29.06 15:0069.949-0.2047
    29.06 14:0070.3032-0.3493
    29.06 13:0070.304+0.2161
    29.06 12:0070.2844-0.4764
    29.06 11:0070.6116-0.1914
    29.06 10:0070.0165+0.0616
    29.06 09:0069.9207+0.3869
    29.06 08:0069.8881-0.2829
    29.06 07:0070.4657+0.3081
    29.06 06:0069.9521-0.2613
    29.06 05:0070.2373+0.0926
    29.06 04:0069.9173+0.2159
    29.06 03:0070.017-0.2008
    29.06 02:0070.0862-0.0498
    29.06 01:0069.9729+0.6689
    29.06 00:0069.8095-0.4547
    28.06 23:0070.3724+0.3108
    28.06 22:0069.8305+0.012
    28.06 21:0069.969-0.2272
    28.06 20:0070.0095+0.0594
    28.06 19:0069.9255+0.1469
    28.06 18:0069.8854+0.2599
    28.06 17:0069.8466-0.3063
    28.06 16:0069.8815+0.0191
    28.06 15:0069.7791+0.1097
    28.06 14:0069.7898-0.1864
    28.06 13:0069.9501-0.1375
    28.06 12:0069.8029+0.0926
    28.06 11:0069.8144-0.0607
    28.06 10:0069.8847+0.162
    28.06 09:0069.9448+0.1881
    28.06 08:0069.6662-0.0517
    28.06 07:0069.9852+0.0773
    28.06 06:0070.0043-0.0873
    28.06 05:0070.0998-0.0801
    28.06 04:0070.0531+0.181
    28.06 03:0069.8546-0.158
    28.06 02:0069.9119+0.2453
    28.06 01:0069.651+0.0487
    28.06 00:0069.9087+0.1603
    27.06 23:0070.014-0.0062
    27.06 22:0069.9029+0.0955
    27.06 21:0069.7069+0.0795
    27.06 20:0069.7334-0.0184
    27.06 19:0069.7657-0.008
    27.06 18:0069.7645+0.1443
    27.06 17:0069.6699-0.0474
    27.06 16:0069.6715+0.0314
    27.06 15:0069.6591-0.2202
    27.06 14:0069.9101-0.1291
    27.06 13:0069.9232-0.1202
    27.06 12:0069.8716+0.0933
    27.06 11:0069.7308-0.0213
    27.06 10:0069.793+0.0065
    27.06 09:0069.7706+0.0693
    27.06 08:0069.7229-0.1517
    27.06 07:0069.839-0.0519
    27.06 06:0069.7429+0.1011
    27.06 05:0069.5564-0.4261
    27.06 04:0070.0076+0.0876
    27.06 03:0069.5492
  • * на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
    мин: 68.4805
    макс: 71.4723
    за месяц:
    70.9681
    Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    02.07.202070.3815-0.4071
    01.07.202070.7886-0.4357
    30.06.202071.2243+0.8468
    29.06.202070.3775+0.4564
    28.06.202069.9211+0.1462
    27.06.202069.7749-0.0584
    26.06.202069.8333+0.7525
    25.06.202069.0808-0.0349
    24.06.202069.1157+0.6352
    23.06.202068.4805-0.6
    22.06.202069.0805-0.3895
    21.06.202069.47+0.1372
    20.06.202069.3328-0.0726
    19.06.202069.4054-0.2547
    18.06.202069.6601+0.1231
    17.06.202069.537-0.101
    16.06.202069.638-0.4461
    15.06.202070.0841+0.1414
    14.06.202069.9427-0.0132
    13.06.202069.9559+0.2841
    12.06.202069.6718+0.1586
    11.06.202069.5132+0.6003
    10.06.202068.9129+0.2726
    09.06.202068.6403+0.0267
    08.06.202068.6136-0.134
    07.06.202068.7476+0.0024
    06.06.202068.7452+0.2057
    05.06.202068.5395-0.6696
    04.06.202069.2091+0.5725
    03.06.202068.6366-1.3005
    02.06.202069.9371
  • * на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев. Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    02.07.202070.3815-0.4071
    01.07.202070.7886-0.4357
    30.06.202071.2243+0.8468
    29.06.202070.3775+0.4564
    28.06.202069.9211+0.1462
    27.06.202069.7749-0.0584
    26.06.202069.8333+0.7525
    25.06.202069.0808-0.0349
    24.06.202069.1157+0.6352
    23.06.202068.4805-0.6
    22.06.202069.0805-0.3895
    21.06.202069.47+0.1372
    20.06.202069.3328-0.0726
    19.06.202069.4054-0.2547
    18.06.202069.6601+0.1231
    17.06.202069.537-0.101
    16.06.202069.638-0.4461
    15.06.202070.0841+0.1414
    14.06.202069.9427-0.0132
    13.06.202069.9559+0.2841
    12.06.202069.6718+0.1586
    11.06.202069.5132+0.6003
    10.06.202068.9129+0.2726
    09.06.202068.6403+0.0267
    08.06.202068.6136-0.134
    07.06.202068.7476+0.0024
    06.06.202068.7452+0.2057
    05.06.202068.5395-0.6696
    04.06.202069.2091+0.5725
    03.06.202068.6366-1.3005
    02.06.202069.9371-1.7977
    01.06.202071.7348+0.274
    31.05.202071.4608+1.3358
    30.05.202070.125-0.3038
    29.05.202070.4288-0.3798
    28.05.202070.8086-0.5329
    27.05.202071.3415-3.8046
    26.04.202075.1461+0.1521
    24.04.202074.994-1.3609
    22.04.202076.3549-0.4119
    21.04.202076.7668+2.3338
    20.04.202074.433+0.4161
    19.04.202074.0169+0.0014
    18.04.202074.0155-0.1346
    17.04.202074.1501+0.188
    16.04.202073.9621-0.8349
    15.04.202074.797+1.6878
    14.04.202073.1092-0.6026
    13.04.202073.7118-0.3365
    12.04.202074.0483+0.5502
    11.04.202073.4981+0.0789
    10.04.202073.4192+0.7507
    09.04.202072.6685-2.1905
    08.04.202074.859-0.0064
    07.04.202074.8654-2.05
    06.04.202076.9154+0.3197
    05.04.202076.5957+0.0418
    04.04.202076.5539+76.5539
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот