Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gemini Dollar

Курс Gemini Dollar к рублю

Обновлено: 03.07.2022 15:20:01Gemini Dollar
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 54.611 RUB, а общий объем торгов за 24 часа – 299 048 966 RUB. Рыночная капитализация составляет 9 203 044 649 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.06%. Изменение за неделю составило +2.72%.

=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar
Покупать GUSD?Продавать GUSD?
50%50%

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.4882
    макс: 54.7832
    за сутки:
      54.611

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    03.07 15:2054.611+0.0091
    03.07 15:1054.6019-0.0049
    03.07 15:0054.6068+0.0827
    03.07 14:5054.5241-0.0783
    03.07 14:4054.6024+0.0045
    03.07 14:3054.5979-0.0736
    03.07 14:2054.6715+0.0468
    03.07 14:1054.6247-0.0103
    03.07 14:0054.635+0.0367
    03.07 13:5054.5983-
    03.07 13:4054.5983-0.0116
    03.07 13:3054.6099-0.0563
    03.07 13:2054.6662+0.0015
    03.07 13:1054.6647-0.0129
    03.07 13:0054.6776+0.0586
    03.07 12:5054.619+0.0014
    03.07 12:4054.6176-0.0374
    03.07 12:3054.655+0.0126
    03.07 12:2054.6424-0.0008
    03.07 12:1054.6432+0.0104
    03.07 12:0054.6328+0.0763
    03.07 11:5054.5565+0.0327
    03.07 11:4054.5238-0.1381
    03.07 11:3054.6619+0.0312
    03.07 11:2054.6307+0.0715
    03.07 11:1054.5592+0.0291
    03.07 11:0054.5301+0.0377
    03.07 10:5054.4924-0.0302
    03.07 10:4054.5226+0.0155
    03.07 10:3054.5071+0.0189
    03.07 10:2054.4882-0.0779
    03.07 10:1054.5661+0.0055
    03.07 10:0054.5606-0.1218
    03.07 09:5054.6824+0.0686
    03.07 09:4054.6138-0.0143
    03.07 09:3054.6281+0.0623
    03.07 09:2054.5658+0.0299
    03.07 09:1054.5359-0.0345
    03.07 09:0054.5704-0.0213
    03.07 08:5054.5917+0.0268
    03.07 08:4054.5649-0.0349
    03.07 08:3054.5998-0.0348
    03.07 08:2054.6346+0.0064
    03.07 08:1054.6282-0.0187
    03.07 08:0054.6469-0.0975
    03.07 07:5054.7444-0.0388
    03.07 07:4054.7832+0.075
    03.07 07:3054.7082+0.0337
    03.07 07:2054.6745+0.0677
    03.07 07:1054.6068-0.0023
    03.07 07:0054.6091-0.0319
    03.07 06:5054.641-0.006
    03.07 06:4054.647+0.0155
    03.07 06:3054.6315+0.0502
    03.07 06:2054.5813-0.0184
    03.07 06:1054.5997+0.0267
    03.07 06:0054.573-0.0132
    03.07 05:5054.5862+0.0424
    03.07 05:4054.5438+0.0183
    03.07 05:3054.5255-0.02
    03.07 05:2054.5455+0.001
    03.07 05:1054.5445-0.0202
    03.07 05:0054.5647+0.0167
    03.07 04:5054.548+0.0074
    03.07 04:4054.5406+0.0049
    03.07 04:3054.5357-0.0125
    03.07 04:2054.5482+0.027
    03.07 04:1054.5212-0.012
    03.07 04:0054.5332-0.0159
    03.07 03:5054.5491-0.0496
    03.07 03:4054.5987+0.0707
    03.07 03:3054.528-0.0698
    03.07 03:2054.5978+0.0278
    03.07 03:1054.57-0.0037
    03.07 03:0054.5737+0.0145
    03.07 02:5054.5592-0.0111
    03.07 02:4054.5703+0.0441
    03.07 02:3054.5262-0.0823
    03.07 02:2054.6085+0.0183
    03.07 02:1054.5902-0.0283
    03.07 02:0054.6185-0.0529
    03.07 01:5054.6714-0.0156
    03.07 01:4054.687+0.0285
    03.07 01:3054.6585-0.0049
    03.07 01:2054.6634-0.0036
    03.07 01:1054.667-0.0159
    03.07 01:0054.6829+0.0361
    03.07 00:5054.6468-0.0036
    03.07 00:4054.6504-0.0286
    03.07 00:3054.679+0.0037
    03.07 00:2054.6753+0.0042
    03.07 00:1054.6711+0.0518
    03.07 00:0054.6193-0.0102
    02.07 23:5054.6295-0.0366
    02.07 23:4054.6661-0.0373
    02.07 23:3054.7034-0.0073
    02.07 23:2054.7107+0.0233
    02.07 23:1054.6874+0.0056
    02.07 23:0054.6818+0.0411
    02.07 22:5054.6407+0.0095
    02.07 22:4054.6312-0.0664
    02.07 22:3054.6976+0.0068
    02.07 22:2054.6908-0.0129
    02.07 22:1054.7037-0.0426
    02.07 22:0054.7463+0.0244
    02.07 21:5054.7219-0.0225
    02.07 21:4054.7444+0.0092
    02.07 21:3054.7352+0.0329
    02.07 21:2054.7023-0.0239
    02.07 21:1054.7262+0.0067
    02.07 21:0054.7195-0.0034
    02.07 20:5054.7229-0.0435
    02.07 20:4054.7664+0.01
    02.07 20:3054.7564+0.0559
    02.07 20:2054.7005-0.0104
    02.07 20:1054.7109+0.0265
    02.07 20:0054.6844-0.0475
    02.07 19:5054.7319+0.0529
    02.07 19:4054.679-0.0117
    02.07 19:3054.6907+0.0252
    02.07 19:2054.6655-0.0571
    02.07 19:1054.7226-0.0157
    02.07 19:0054.7383+0.0349
    02.07 18:5054.7034-0.0035
    02.07 18:4054.7069+0.0236
    02.07 18:3054.6833+0.0052
    02.07 18:2054.6781-0.0566
    02.07 18:1054.7347-0.033
    02.07 18:0054.7677+0.0122
    02.07 17:5054.7555+0.0539
    02.07 17:4054.7016-0.0292
    02.07 17:3054.7308+0.0647
    02.07 17:2054.6661+0.0109
    02.07 17:1054.6552+0.1062
    02.07 17:0054.549+0.001
    02.07 16:5054.548-0.0367
    02.07 16:4054.5847-0.0062
    02.07 16:3054.5909+0.002
    02.07 16:2054.5889+0.0176
    02.07 16:1054.5713-0.0735
    02.07 16:0054.6448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.5218
    макс: 55.82
    за неделю:
    54.611  

    Таблица изменений курса gemini dollar : показать

    ДатаКурс+/-
    03.07 15:2054.611+0.0827
    03.07 14:5054.5241+0.0367
    03.07 13:5054.5983+0.0586
    03.07 12:5054.619+0.0763
    03.07 11:5054.5565+0.0377
    03.07 10:5054.4924-0.1218
    03.07 09:5054.6824-0.0213
    03.07 08:5054.5917-0.0975
    03.07 07:5054.7444-0.0319
    03.07 06:5054.641-0.0132
    03.07 05:5054.5862+0.0167
    03.07 04:5054.548-0.0159
    03.07 03:5054.5491+0.0145
    03.07 02:5054.5592-0.0529
    03.07 01:5054.6714+0.0361
    03.07 00:5054.6468-0.0102
    02.07 23:5054.6295+0.0411
    02.07 22:5054.6407+0.0244
    02.07 21:5054.7219-0.0034
    02.07 20:5054.7229-0.0475
    02.07 19:5054.7319+0.0349
    02.07 18:5054.7034+0.0122
    02.07 17:5054.7555+0.001
    02.07 16:5054.548-0.0233
    02.07 15:5054.6681-0.0115
    02.07 14:5054.557-0.0274
    02.07 13:5054.7143-0.0144
    02.07 12:5054.6153-0.066
    02.07 11:5054.6269+0.0491
    02.07 10:5054.5974+0.0876
    02.07 09:5054.5719+0.0005
    02.07 08:5054.7278-0.0426
    02.07 07:5054.6458+0.0111
    02.07 06:5054.6528+0.0022
    02.07 05:5054.6559-0.0268
    02.07 04:5054.6915-0.0803
    02.07 03:5054.6997-0.1138
    02.07 02:5054.762-0.0368
    02.07 01:5054.7193-0.0535
    02.07 00:5054.7771-0.0629
    01.07 23:5054.7874-0.0824
    01.07 22:5054.7352+0.0536
    01.07 21:5054.7241-0.1841
    01.07 20:5054.635+0.1007
    01.07 19:5054.6188+0.2726
    01.07 18:5054.3109-1.6861
    01.07 17:5055.82+0.7827
    01.07 16:5055.0548+0.1766
    01.07 15:5054.7135-0.1596
    01.07 14:5054.8442+0.1115
    01.07 13:5054.5835+0.2657
    01.07 12:5054.4122+1.2749
    01.07 11:5053.2384+1.3897
    01.07 10:5051.4448+0.0109
    01.07 09:5051.5537-0.0604
    01.07 08:5051.611-0.0872
    01.07 07:5051.5601+0.0293
    01.07 06:5051.451+0.0813
    01.07 05:5051.4019+0.0503
    01.07 04:5051.6004-0.021
    01.07 03:5051.568+0.0575
    01.07 02:5051.5133-0.0352
    01.07 01:5051.4454+0.0777
    01.07 00:5051.4205+0.0929
    30.06 23:5051.3921-0.0409
    30.06 22:5051.4408+0.0516
    30.06 21:5051.4048+0.0049
    30.06 20:5051.5735-0.2301
    30.06 19:5051.6665+0.0981
    30.06 18:5051.6069+0.1298
    30.06 17:5051.5564-0.2223
    30.06 16:5051.6773-1.001
    30.06 15:5052.754-0.1019
    30.06 14:5052.6349+0.0393
    30.06 13:5052.4283-0.0855
    30.06 12:5052.531-0.289
    30.06 11:5052.8934-0.4719
    30.06 10:5053.3862+0.1159
    30.06 09:5053.1977-0.0445
    30.06 08:5053.2189-0.0658
    30.06 07:5053.2717+0.0299
    30.06 06:5053.249-0.0554
    30.06 05:5053.3019-0.0097
    30.06 04:5053.3171+0.0352
    30.06 03:5053.2118-0.0241
    30.06 02:5053.2117+0.0712
    30.06 01:5053.1752-0.0534
    30.06 00:5053.2382-0.0673
    29.06 23:5053.295+0.0973
    29.06 22:5053.3076+0.0342
    29.06 21:5053.2561+0.0373
    29.06 20:5053.3481-0.1231
    29.06 19:5053.3968+1.3754
    29.06 18:5052.0322+0.0506
    29.06 17:5052.0008+0.1667
    29.06 16:5051.8902-0.1117
    29.06 15:5051.9527-0.1188
    29.06 14:5051.891+0.7564
    29.06 13:5051.1053+0.5896
    29.06 12:5050.5218+0.1714
    29.06 11:5050.6257-1.1416
    29.06 10:5051.7199+0.2262
    29.06 09:5051.7892-0.0281
    29.06 08:5051.7752+0.0356
    29.06 07:5051.8699-0.0337
    29.06 06:5051.8717-0.1486
    29.06 05:5051.9127-0.0302
    29.06 04:5052.0309-0.071
    29.06 03:5051.8702+0.0387
    29.06 02:5051.8847+0.0803
    29.06 01:5051.7125+0.0515
    29.06 00:5051.8041+0.0219
    28.06 23:5051.8039-0.0681
    28.06 22:5051.7903+0.0021
    28.06 21:5051.8083-0.0542
    28.06 20:5051.8477-0.062
    28.06 19:5052.053-0.2081
    28.06 18:5052.1737-0.3697
    28.06 17:5052.5936-0.0502
    28.06 16:5052.882-0.117
    28.06 15:5052.9592-0.1641
    28.06 14:5053.124-0.0231
    28.06 13:5053.062-0.2891
    28.06 12:5053.2861+0.3223
    28.06 11:5053.2352-0.3264
    28.06 10:5053.5516-0.0129
    28.06 09:5053.4677-0.1284
    28.06 08:5053.6863+0.1817
    28.06 07:5053.5708+0.0042
    28.06 06:5053.5365+0.0345
    28.06 05:5053.4774+0.0239
    28.06 04:5053.4746+0.0617
    28.06 03:5053.4242-0.0067
    28.06 02:5053.4945-0.1399
    28.06 01:5053.6731-0.0047
    28.06 00:5053.5905+0.0047
    27.06 23:5053.654+0.1425
    27.06 22:5053.6331-0.0289
    27.06 21:5053.5476-0.0367
    27.06 20:5053.4836-0.0359
    27.06 19:5053.5815+0.0214
    27.06 18:5053.5444+0.1033
    27.06 17:5053.3798-0.0461
    27.06 16:5053.4222+0.1095
    27.06 15:5053.3879-0.0153
    27.06 14:5053.5019-0.0451
    27.06 13:5053.5434+0.0914
    27.06 12:5053.4909-0.0729
    27.06 11:5053.5247-0.2376
    27.06 10:5053.6479-0.0008
    27.06 09:5053.6713-0.0366
    27.06 08:5053.6535-0.1154
    27.06 07:5053.7056+0.0343
    27.06 06:5053.6554+0.0059
    27.06 05:5053.5952+0.2019
    27.06 04:5053.4194+0.0212
    27.06 03:5053.3811+0.0793
    27.06 02:5053.4935-0.0401
    27.06 01:5053.5384+0.0109
    27.06 00:5053.4728+0.0581
    26.06 23:5053.3617-0.0401
    26.06 22:5053.3001-0.0384
    26.06 21:5053.4526-0.0091
    26.06 20:5053.357-0.1557
    26.06 19:5053.4511+0.1092
    26.06 18:5053.4578-0.0216
    26.06 17:5053.7577-0.0553
    26.06 16:5053.5292+0.0368
    26.06 15:5053.1624
  • * на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
    мин: 50.5218
    макс: 77.5466
    за месяц:
      54.611
    Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    10.05.202265.8595+0.4142
    09.05.202265.4453-0.1789
    08.05.202265.6242-0.056
    07.05.202265.6802-0.0102
    06.05.202265.6904+2.7072
    05.05.202262.9832-1.3068
    04.05.202264.29-2.7131
    03.05.202267.0031+0.049
    02.05.202266.9541-0.2276
    01.05.202267.1817+0.1163
    30.04.202267.0654+0.0786
    29.04.202266.9868-0.9585
    28.04.202267.9453-0.5758
    27.04.202268.5211-1.0463
    26.04.202269.5674-0.4602
    25.04.202270.0276-2.5256
    24.04.202272.5532+0.039
    23.04.202272.5142+0.49
    22.04.202272.0242+0.5486
    21.04.202271.4756-2.8146
    20.04.202274.2902-1.4344
    19.04.202275.7246-1.107
    18.04.202276.8316-0.6754
    17.04.202277.507-0.0203
    16.04.202277.5273+0.2468
    15.04.202277.2805+0.212
    14.04.202277.0685-0.4721
    13.04.202277.5406-0.006
    12.04.202277.5466+0.2466
    11.04.202277.3+3.2506
    10.04.202274.0494
  • * на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев. Таблица изменений курса gemini dollar : показать
    ДатаКурс+/-
    10.05.202265.8595+0.4142
    09.05.202265.4453-0.1789
    08.05.202265.6242-0.056
    07.05.202265.6802-0.0102
    06.05.202265.6904+2.7072
    05.05.202262.9832-1.3068
    04.05.202264.29-2.7131
    03.05.202267.0031+0.049
    02.05.202266.9541-0.2276
    01.05.202267.1817+0.1163
    30.04.202267.0654+0.0786
    29.04.202266.9868-0.9585
    28.04.202267.9453-0.5758
    27.04.202268.5211-1.0463
    26.04.202269.5674-0.4602
    25.04.202270.0276-2.5256
    24.04.202272.5532+0.039
    23.04.202272.5142+0.49
    22.04.202272.0242+0.5486
    21.04.202271.4756-2.8146
    20.04.202274.2902-1.4344
    19.04.202275.7246-1.107
    18.04.202276.8316-0.6754
    17.04.202277.507-0.0203
    16.04.202277.5273+0.2468
    15.04.202277.2805+0.212
    14.04.202277.0685-0.4721
    13.04.202277.5406-0.006
    12.04.202277.5466+0.2466
    11.04.202277.3+3.2506
    10.04.202274.0494-0.2449
    09.04.202274.2943+0.6156
    08.04.202273.6787-0.4028
    07.04.202274.0815-4.8151
    06.04.202278.8966-2.7176
    05.04.202281.6142-0.4341
    04.04.202282.0483-0.6782
    03.04.202282.7265+82.7265
    02.04.20220+82.7265
    01.04.20220+82.7265
    31.03.20220+82.7265
    30.03.20220+82.7265
    29.03.20220+82.7265
    28.03.20220+82.7265
    27.03.20220+82.7265
    26.03.20220+82.7265
    25.03.20220+82.7265
    24.03.20220+82.7265
    23.03.20220+82.7265
    22.03.20220+82.7265
    21.03.20220+82.7265
    20.03.20220+82.7265
    19.03.20220+82.7265
    18.03.20220+82.7265
    17.03.20220+82.7265
    16.03.20220+82.7265
    15.03.20220+82.7265
    14.03.20220+82.7265
    13.03.20220+82.7265
    12.03.20220+82.7265
    11.03.20220+82.7265
    10.03.20220+82.7265
    09.03.20220+82.7265
    08.03.20220+82.7265
    07.03.20220+82.7265
    06.03.20220+82.7265
    05.03.20220+82.7265
    04.03.20220+82.7265
    03.03.20220+82.7265
    02.03.20220+82.7265
    01.03.20220+82.7265
    28.02.20220+82.7265
    27.02.20220+82.7265
    26.02.20220+82.7265
    25.02.20220+82.7265
    24.02.20220+82.7265
    23.02.20220+82.7265
    22.02.20220+82.7265
    21.02.20220+82.7265
    20.02.20220+82.7265
    19.02.20220+82.7265
    18.02.20220+82.7265
    17.02.20220+82.7265
    15.02.20220+82.7265
    14.02.20220+82.7265
    13.02.20220+82.7265
    12.02.20220+82.7265
    11.02.20220+82.7265
    10.02.20220+82.7265
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот