Курсы криптовалют к Gemini Dollar

1 2 3 4 5 »

0x 0.15135
ABBC Coin 0.09169
AdEx 0.05836
Aelf 0.06293
Aeternity 0.09775
Aion 0.05887
Algorand 0.15608
Apollo Currency 0.0006256
Aragon 0.75039
Arcblock 0.07224
Ardor 0.03316
Ark 0.15669
Augur 10.1376
Aurora 0.001153
Bancor 0.1715

» Gemini Dollar »

Курс Gemini Dollar к рублю

Обновлено: 31.03.2020 05:40:02


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar Обменять gemini dollar на российский рубль

Оценить!

Графики

Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.7023

макс: 82.5383

за сутки:

80.1382

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
31.03 05:40	80.1382	-0.2698
31.03 05:30	80.408	+0.1696
31.03 05:20	80.2384	+0.0224
31.03 05:10	80.216	-0.0697
31.03 05:00	80.2857	+0.2455
31.03 04:50	80.0402	+0.0923
31.03 04:40	79.9479	-0.3798
31.03 04:30	80.3277	+0.6254
31.03 04:20	79.7023	-2.0434
31.03 04:10	81.7457	-0.0717
31.03 04:00	81.8174	+0.4083
31.03 03:50	81.4091	+0.0231
31.03 03:40	81.386	-0.3353
31.03 03:30	81.7213	+0.1331
31.03 03:20	81.5882	-0.1434
31.03 03:10	81.7316	+0.1852
31.03 03:00	81.5464	-0.2988
31.03 02:50	81.8452	+0.3379
31.03 02:40	81.5073	-0.1839
31.03 02:30	81.6912	-0.1537
31.03 02:20	81.8449	+0.35
31.03 02:10	81.4949	+0.1102
31.03 02:00	81.3847	-0.8375
31.03 01:50	82.2222	+0.3613
31.03 01:40	81.8609	+0.1924
31.03 01:30	81.6685	-0.4978
31.03 01:20	82.1663	+0.2254
31.03 01:10	81.9409	+0.3477
31.03 01:00	81.5932	-0.2587
31.03 00:50	81.8519	+0.2698
31.03 00:40	81.5821	-0.1037
31.03 00:30	81.6858	-0.3941
31.03 00:20	82.0799	+0.8837
31.03 00:10	81.1962	+0.082
31.03 00:00	81.1142	+0.1739
30.03 23:50	80.9403	-0.3709
30.03 23:40	81.3112	-0.0152
30.03 23:30	81.3264	+0.1904
30.03 23:20	81.136	+0.4055
30.03 23:10	80.7305	-0.0284
30.03 23:00	80.7589	+0.3191
30.03 22:50	80.4398	-0.28
30.03 22:40	80.7198	-0.2556
30.03 22:30	80.9754	+0.4042
30.03 22:20	80.5712	-0.1499
30.03 22:10	80.7211	+0.1945
30.03 22:00	80.5266	-0.4173
30.03 21:50	80.9439	+0.0807
30.03 21:40	80.8632	+0.5047
30.03 21:30	80.3585	-0.2231
30.03 21:20	80.5816	-0.3942
30.03 21:10	80.9758	+0.1846
30.03 21:00	80.7912	+0.0937
30.03 20:50	80.6975	-0.0991
30.03 20:40	80.7966	+0.1
30.03 20:30	80.6966	-0.0439
30.03 20:20	80.7405	+0.2746
30.03 20:10	80.4659	-0.5457
30.03 20:00	81.0116	+0.222
30.03 19:50	80.7896	-0.1946
30.03 19:40	80.9842	+0.4526
30.03 19:30	80.5316	-0.2456
30.03 19:20	80.7772	+0.4986
30.03 19:10	80.2786	-0.2777
30.03 19:00	80.5563	-0.3401
30.03 18:50	80.8964	+0.0124
30.03 18:40	80.884	+0.5237
30.03 18:30	80.3603	-0.0316
30.03 18:20	80.3919	-0.0461
30.03 18:10	80.438	+0.251
30.03 18:00	80.187	+0.0097
30.03 17:50	80.1773	-0.3069
30.03 17:40	80.4842	-0.097
30.03 17:30	80.5812	+0.5485
30.03 17:20	80.0327	-0.3586
30.03 17:10	80.3913	+0.0458
30.03 17:00	80.3455	+0.2639
30.03 16:50	80.0816	-0.0716
30.03 16:40	80.1532	-0.1312
30.03 16:30	80.2844	-0.0208
30.03 16:20	80.3052	-0.0843
30.03 16:10	80.3895	+0.2838
30.03 16:00	80.1057	-0.2984
30.03 15:50	80.4041	+0.449
30.03 15:40	79.9551	-0.5721
30.03 15:30	80.5272	+0.2274
30.03 15:20	80.2998	-0.1631
30.03 15:10	80.4629	+0.0695
30.03 15:00	80.3934	-0.1406
30.03 14:50	80.534	-0.1856
30.03 14:40	80.7196	-1.564
30.03 14:30	82.2836	+0.655
30.03 14:20	81.6286	-0.1151
30.03 14:10	81.7437	+0.1895
30.03 14:00	81.5542	+0.2237
30.03 13:50	81.3305	+0.0764
30.03 13:40	81.2541	+0.258
30.03 13:30	80.9961	-0.3658
30.03 13:20	81.3619	+0.2049
30.03 13:10	81.157	-0.3028
30.03 13:00	81.4598	+0.3028
30.03 12:50	81.157	-0.6446
30.03 12:40	81.8016	+0.2702
30.03 12:30	81.5314	-0.0928
30.03 12:20	81.6242	+0.2334
30.03 12:10	81.3908	-0.1126
30.03 12:00	81.5034	-0.0645
30.03 11:50	81.5679	-0.0434
30.03 11:40	81.6113	+0.3756
30.03 11:30	81.2357	-0.1112
30.03 11:20	81.3469	+0.3272
30.03 11:10	81.0197	-0.405
30.03 11:00	81.4247	-0.1749
30.03 10:50	81.5996	+0.4065
30.03 10:40	81.1931	-0.2959
30.03 10:30	81.489	-0.4178
30.03 10:20	81.9068	+0.3776
30.03 10:10	81.5292	-0.786
30.03 10:00	82.3152	+0.4151
30.03 09:50	81.9001	+0.0693
30.03 09:40	81.8308	+0.7437
30.03 09:30	81.0871	-1.3386
30.03 09:20	82.4257	+0.0655
30.03 09:10	82.3602	+0.1626
30.03 09:00	82.1976	+0.1759
30.03 08:50	82.0217	-0.5166
30.03 08:40	82.5383	+0.7172
30.03 08:30	81.8211	-0.5618
30.03 08:20	82.3829	+0.6246
30.03 08:10	81.7583	+0.4918
30.03 08:00	81.2665	+1.023
30.03 07:50	80.2435	-0.8297
30.03 07:40	81.0732	+0.1537
30.03 07:30	80.9195	-0.0349
30.03 07:20	80.9544	+0.2386
30.03 07:10	80.7158	+0.8252
30.03 07:00	79.8906	-0.3417
30.03 06:50	80.2323	-0.0683
30.03 06:40	80.3006	-0.1143
30.03 06:30	80.4149	+0.6652
30.03 06:20	79.7497	-0.2242
30.03 06:10	79.9739	-0.4363
30.03 06:00	80.4102	+0.4335
30.03 05:50	79.9767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.4232

макс: 82.5383

за неделю:

80.1382

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
-0.0697
31.03 05:00	80.2857	-0.0717
31.03 04:00	81.8174	+0.1852
31.03 03:00	81.5464	+0.1102
31.03 02:00	81.3847	+0.3477
31.03 01:00	81.5932	+0.082
31.03 00:00	81.1142	-0.0284
30.03 23:00	80.7589	+0.1945
30.03 22:00	80.5266	+0.1846
30.03 21:00	80.7912	-0.5457
30.03 20:00	81.0116	-0.2777
30.03 19:00	80.5563	+0.251
30.03 18:00	80.187	+0.0458
30.03 17:00	80.3455	+0.2838
30.03 16:00	80.1057	+0.0695
30.03 15:00	80.3934	+0.1895
30.03 14:00	81.5542	-0.3028
30.03 13:00	81.4598	-0.1126
30.03 12:00	81.5034	-0.405
30.03 11:00	81.4247	-0.786
30.03 10:00	82.3152	+0.1626
30.03 09:00	82.1976	+0.4918
30.03 08:00	81.2665	+0.8252
30.03 07:00	79.8906	-0.4363
30.03 06:00	80.4102	+0.2173
30.03 05:00	79.0718	+0.6695
30.03 04:00	78.7134	-0.5071
30.03 03:00	76.5395	-0.4211
30.03 02:00	76.4569	-0.2441
30.03 01:00	76.7646	-0.2258
30.03 00:00	76.6748	+0.1841
29.03 23:00	76.5049	+0.3276
29.03 22:00	78.7245	-0.2786
29.03 21:00	78.4633	+0.1049
29.03 20:00	78.3394	+0.0914
29.03 19:00	78.7927	-0.1667
29.03 18:00	79.266	-0.3643
29.03 17:00	79.9523	+0.0817
29.03 16:00	76.752	+0.0759
29.03 15:00	76.7051	-0.6631
29.03 14:00	77.1015	-0.0184
29.03 13:00	76.5203	-0.562
29.03 12:00	76.9264	-0.2171
29.03 11:00	76.5945	+0.4536
29.03 10:00	76.8223	-0.2862
29.03 09:00	77.5291	+0.3343
29.03 08:00	77.3075	+0.0994
29.03 07:00	77.5977	-0.4652
29.03 06:00	77.5046	-0.079
29.03 05:00	77.7269	-0.5821
29.03 04:00	77.6535	-0.0041
29.03 03:00	77.4928	-0.366
29.03 02:00	77.5172	+0.0358
29.03 01:00	77.665	+0.052
29.03 00:00	77.8281	+0.5308
28.03 23:00	77.3747	-0.0665
28.03 22:00	77.0832	+0.275
28.03 21:00	76.399	+0.4366
28.03 20:00	77.342	-0.4237
28.03 19:00	77.7813	-0.1602
28.03 18:00	77.7759	-0.0008
28.03 17:00	77.4467	-0.0485
28.03 16:00	78.1324	-0.6021
28.03 15:00	78.4432	+0.3679
28.03 14:00	78.2466	+0.0919
28.03 13:00	77.8907	-0.064
28.03 12:00	77.5932	+0.4291
28.03 11:00	77.1547	+0.1914
28.03 10:00	76.8056	+0.4212
28.03 09:00	77.0779	-0.3336
28.03 08:00	77.3145	+0.2248
28.03 07:00	76.5354	+0.3647
28.03 06:00	78.0563	+2.4755
28.03 05:00	75.4364	-0.0679
28.03 04:00	75.5676	-2.1263
28.03 03:00	76.8338	-0.7164
28.03 02:00	79.0409	-0.3706
28.03 01:00	79.3203	-0.4278
28.03 00:00	79.2047	-0.3096
27.03 23:00	78.866	-0.2479
27.03 22:00	78.5556	+0.0699
27.03 21:00	79.2633	+0.7541
27.03 20:00	78.8244	+0.3806
27.03 19:00	78.6731	+0.3899
27.03 18:00	78.8649	+0.3177
27.03 17:00	78.3953	+0.1321
27.03 16:00	78.5063	-0.7373
27.03 15:00	78.4738	+0.0519
27.03 14:00	77.7982	+0.3067
27.03 13:00	77.4722	+0.0845
27.03 12:00	77.0019	-0.279
27.03 11:00	77.1373	+0.2897
27.03 10:00	77.011	+0.1603
27.03 09:00	75.4232	-0.9288
27.03 08:00	76.4362	-0.1565
27.03 07:00	76.5517	+0.0135
27.03 06:00	76.7019	-0.1296
27.03 05:00	77.3336	+0.4329
27.03 04:00	77.4071	+0.6348
27.03 03:00	77.8825	+0.0504
27.03 02:00	78.2336	-0.2184
27.03 01:00	77.7167	-0.4891
27.03 00:00	78.165	+0.7134
26.03 23:00	77.1256	+0.3485
26.03 22:00	77.51	+0.1542
26.03 21:00	77.8921	-0.3127
26.03 20:00	77.5616	+0.6444
26.03 19:00	76.6492	-0.5485
26.03 18:00	77.1632	-0.0879
26.03 17:00	77.7737	+0.668
26.03 16:00	77.1693	+0.0163
26.03 15:00	77.6804	+0.0036
26.03 14:00	77.6708	-0.3504
26.03 13:00	78.3644	-0.0822
26.03 12:00	78.1602	+0.0533
26.03 11:00	78.4279	-0.5592
26.03 10:00	78.174	-0.0859
26.03 09:00	77.68	-0.267
26.03 08:00	78.8156	+0.6999
26.03 07:00	78.5939	+0.2633
26.03 06:00	78.1857	+0.0235
26.03 05:00	78.7355	-0.0832
26.03 04:00	79.176	+0.6047
26.03 03:00	78.2463	-0.2329
26.03 02:00	78.3052	+0.8022
26.03 01:00	77.4598	-0.7187
26.03 00:00	78.1909	-0.1542
25.03 23:00	78.2487	+0.0903
25.03 22:00	78.3498	-1.1577
25.03 21:00	78.6201	+0.2485
25.03 20:00	78.2825	+0.0352
25.03 19:00	78.5085	-0.0421
25.03 18:00	78.7233	+0.1627
25.03 17:00	78.3478	+0.3139
25.03 16:00	77.7045	+0.2206
25.03 15:00	77.639	+0.184
25.03 14:00	75.846	-0.4511
25.03 13:00	77.3212	-0.5255
25.03 12:00	78.0481	-0.2902
25.03 11:00	78.2149	-0.5104
25.03 10:00	79.3454	+0.3245
25.03 09:00	78.915	+0.8967
25.03 08:00	77.7187	+0.1344
25.03 07:00	77.2143	-0.5022
25.03 06:00	77.9914	+0.0379
25.03 05:00	77.2796	-0.0587
25.03 04:00	77.9231	-0.4631
25.03 03:00	78.2411	-0.2519
25.03 02:00	78.2405	+0.0694
25.03 01:00	77.6459	-0.6501
25.03 00:00	78.4975	+0.0463
24.03 23:00	77.7088	-0.3019
24.03 22:00	77.7803	-0.6384
24.03 21:00	77.9517	+0.5916
24.03 20:00	76.912	-1.1156
24.03 19:00	77.5791	-0.7618
24.03 18:00	78.0504	-0.365
24.03 17:00	78.4772	+0.0092
24.03 16:00	77.3066	-0.8943
24.03 15:00	78.8436	-0.5468
24.03 14:00	78.5341	-0.2611
24.03 13:00	79.2611	-0.8433
24.03 12:00	79.8493	+0.216
24.03 11:00	79.1677	+0.2855
24.03 10:00	77.8194	-0.0715
24.03 09:00	77.6762	-0.0211
24.03 08:00	77.7008	+0.1135
24.03 07:00	79.1076	+0.3106
24.03 06:00	79.7761

* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.

мин: 71.4842

макс: 82.5383

за месяц:

80.1382

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
30.03.2020	80.9353	+3.6358
29.03.2020	77.2995	+0.2023
28.03.2020	77.0972	-1.7739
27.03.2020	78.8711	+1.4537
26.03.2020	77.4174	-1.6454
25.03.2020	79.0628	+0.7354
24.03.2020	78.3274	-2.8388
23.03.2020	81.1662	-0.799
19.03.2020	81.9652	+2.5495
18.03.2020	79.4157	+4.3211
17.03.2020	75.0946	+0.6875
16.03.2020	74.4071	+2.365
14.03.2020	72.0421	+0.5579
13.03.2020	71.4842

* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.

мин: 71.4842

макс: 82.5383

за квартал:

80.1382

Таблица изменений курса gemini dollar : показать

Дата	Курс	+/-
30.03.2020	80.9353	+3.6358
29.03.2020	77.2995	+0.2023
28.03.2020	77.0972	-1.7739
27.03.2020	78.8711	+1.4537
26.03.2020	77.4174	-1.6454
25.03.2020	79.0628	+0.7354
24.03.2020	78.3274	-2.8388
23.03.2020	81.1662	-0.799
19.03.2020	81.9652	+2.5495
18.03.2020	79.4157	+4.3211
17.03.2020	75.0946	+0.6875
16.03.2020	74.4071	+2.365
14.03.2020	72.0421	+0.5579
13.03.2020	71.4842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот