Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gemini Dollar
- Биткоин 27000.34
- Эфириум 1705.84
- Tether 1.0002
- Binance Coin 307.38
- USD Coin 0.99972
- Рипл 0.47246
- HEX 0.07819
- Cardano 0.34154
- Lido Staked ETH 1702.38
- Dogecoin 0.07243
- Matic Network 1.0309
- T-mac DAO 8.4891
- Binance USD 0.99925
- Solana 19.7034
- Polkadot 5.8175
- Wrapped TRON 0.06349
- Лайткоин 88.6746
- SHIBA INU 1.031E-5
- TRON 0.06341
- Avalanche 16.4009
Курс Gemini Dollar к рублю
Обновлено: 27.03.2023 23:50:02
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 76.6032 RUB, а общий объем торгов за 24 часа – 61 322 990 RUB.
Рыночная капитализация составляет 46 501 980 851 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.62%. Изменение за неделю составило -0.95%.
| = | ||
| Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.3815макс: 77.3654за сутки:
76.6032 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 27.03 23:50 76.6032 +0.0186 27.03 23:40 76.5846 +0.0753 27.03 23:30 76.5093 +0.0905 27.03 23:20 76.4188 +0.0352 27.03 23:10 76.3836 -0.1408 27.03 23:00 76.5244 -0.0646 27.03 22:50 76.589 -0.0962 27.03 22:40 76.6852 +0.0452 27.03 22:30 76.64 -0.0383 27.03 22:20 76.6783 +0.0418 27.03 22:10 76.6365 -0.0023 27.03 22:03 76.6388 -0.1292 27.03 22:00 76.768 +0.1579 27.03 21:50 76.6101 -0.2908 27.03 21:40 76.9009 +0.2319 27.03 21:30 76.669 +0.0924 27.03 21:20 76.5766 +0.1667 27.03 21:10 76.4099 -0.0465 27.03 21:00 76.4564 -0.0499 27.03 20:50 76.5063 -0.0886 27.03 20:40 76.5949 +0.0867 27.03 20:30 76.5082 +0.1267 27.03 20:20 76.3815 -0.3887 27.03 20:10 76.7702 +0.1656 27.03 20:03 76.6046 -0.0597 27.03 20:00 76.6643 -0.2212 27.03 19:50 76.8855 +0.0814 27.03 19:40 76.8041 -0.0654 27.03 19:30 76.8695 -0.1108 27.03 19:20 76.9803 +0.2297 27.03 19:10 76.7506 -0.0181 27.03 19:00 76.7687 +0.0458 27.03 18:50 76.7229 +0.0512 27.03 18:40 76.6717 +0.0698 27.03 18:30 76.6019 +0.0965 27.03 18:20 76.5054 -0.074 27.03 18:10 76.5794 +0.1703 27.03 18:03 76.4091 -0.3125 27.03 18:00 76.7216 +0.0276 27.03 17:50 76.694 +0.0818 27.03 17:40 76.6122 -0.0291 27.03 17:30 76.6413 -0.0336 27.03 17:20 76.6749 -0.1191 27.03 17:10 76.794 +0.0675 27.03 17:00 76.7265 -0.2003 27.03 16:50 76.9268 +0.1817 27.03 16:40 76.7451 +0.0346 27.03 16:30 76.7105 -0.0965 27.03 16:20 76.807 +0.2164 27.03 16:10 76.5906 -0.1472 27.03 16:03 76.7378 +0.0693 27.03 16:00 76.6685 +0.0479 27.03 15:50 76.6206 -0.1667 27.03 15:40 76.7873 -0.0299 27.03 15:30 76.8172 +0.0889 27.03 15:20 76.7283 +0.0908 27.03 15:10 76.6375 -0.1492 27.03 15:00 76.7867 +0.0419 27.03 14:50 76.7448 -0.0189 27.03 14:40 76.7637 +0.0062 27.03 14:30 76.7575 +0.077 27.03 14:20 76.6805 -0.0326 27.03 14:10 76.7131 -0.0695 27.03 14:03 76.7826 +0.0014 27.03 14:00 76.7812 -0.0596 27.03 13:50 76.8408 +0.1322 27.03 13:40 76.7086 +0.1152 27.03 13:30 76.5934 -0.1577 27.03 13:20 76.7511 -0.0763 27.03 13:10 76.8274 +0.1433 27.03 13:00 76.6841 -0.0837 27.03 12:50 76.7678 -0.0158 27.03 12:40 76.7836 -0.1041 27.03 12:30 76.8877 +0.2102 27.03 12:20 76.6775 -0.0067 27.03 12:10 76.6842 -0.1694 27.03 12:03 76.8536 +0.0002 27.03 12:00 76.8534 +0.1463 27.03 11:50 76.7071 +0.044 27.03 11:40 76.6631 +0.0475 27.03 11:30 76.6156 -0.1254 27.03 11:20 76.741 +0.1203 27.03 11:10 76.6207 -0.0005 27.03 11:00 76.6212 -0.1808 27.03 10:50 76.802 -0.029 27.03 10:40 76.831 -0.0057 27.03 10:30 76.8367 +0.0428 27.03 10:20 76.7939 -0.0366 27.03 10:10 76.8305 +0.0723 27.03 10:03 76.7582 -0.003 27.03 10:00 76.7612 -0.0743 27.03 09:50 76.8355 -0.0568 27.03 09:40 76.8923 +0.0815 27.03 09:30 76.8108 -0.0974 27.03 09:20 76.9082 +0.1576 27.03 09:10 76.7506 -0.0988 27.03 09:00 76.8494 -0.3605 27.03 08:50 77.2099 +0.053 27.03 08:40 77.1569 -0.1538 27.03 08:30 77.3107 +0.0518 27.03 08:20 77.2589 +0.039 27.03 08:10 77.2199 -0.0312 27.03 08:03 77.2511 +0.0358 27.03 08:00 77.2153 +0.0632 27.03 07:50 77.1521 -0.0377 27.03 07:40 77.1898 -0.0017 27.03 07:30 77.1915 +0.0724 27.03 07:20 77.1191 -0.0033 27.03 07:10 77.1224 -0.0413 27.03 07:00 77.1637 +0.1116 27.03 06:50 77.0521 -0.1489 27.03 06:40 77.201 +0.0979 27.03 06:30 77.1031 -0.0428 27.03 06:20 77.1459 -0.007 27.03 06:10 77.1529 +0.0089 27.03 06:03 77.144 -0.005 27.03 06:00 77.149 -0.0433 27.03 05:50 77.1923 +0.0983 27.03 05:40 77.094 -0.0224 27.03 05:30 77.1164 +0.0951 27.03 05:20 77.0213 -0.0843 27.03 05:10 77.1056 +0.0332 27.03 05:00 77.0724 -0.0746 27.03 04:50 77.147 +0.0423 27.03 04:40 77.1047 +0.0352 27.03 04:30 77.0695 -0.1492 27.03 04:20 77.2187 -0.1396 27.03 04:10 77.3583 +0.0477 27.03 04:03 77.3106 -0.0006 27.03 04:00 77.3112 +0.1198 27.03 03:50 77.1914 +0.0013 27.03 03:40 77.1901 -0.0647 27.03 03:30 77.2548 +0.0768 27.03 03:20 77.178 -0.0749 27.03 03:10 77.2529 +0.0993 27.03 03:00 77.1536 -0.0682 27.03 02:50 77.2218 -0.0643 27.03 02:40 77.2861 -0.0649 27.03 02:30 77.351 +0.0723 27.03 02:20 77.2787 -0.0867 27.03 02:10 77.3654 +0.169 27.03 02:03 77.1964 -0.0051 27.03 02:00 77.2015 -0.0547 27.03 01:50 77.2562 +0.0894 27.03 01:40 77.1668 -0.0221 27.03 01:30 77.1889 +0.0131 27.03 01:20 77.1758 +0.0306 27.03 01:10 77.1452 +0.1458 27.03 01:00 76.9994 -0.0555 27.03 00:50 77.0549 -0.0068 27.03 00:40 77.0617 -0.0637 27.03 00:30 77.1254 +0.0264 27.03 00:20 77.099 -0.0249 27.03 00:10 77.1239 +0.0112 27.03 00:03 77.1127 +0.0293 27.03 00:00 77.0834 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.9528макс: 77.8446за неделю:
76.6032 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 27.03 23:50 76.6032 -0.0646 27.03 22:50 76.589 +0.1579 27.03 21:50 76.6101 -0.0499 27.03 20:50 76.5063 -0.2212 27.03 19:50 76.8855 +0.0458 27.03 18:50 76.7229 +0.0276 27.03 17:50 76.694 -0.2003 27.03 16:50 76.9268 +0.0479 27.03 15:50 76.6206 +0.0419 27.03 14:50 76.7448 -0.0596 27.03 13:50 76.8408 -0.0837 27.03 12:50 76.7678 +0.1463 27.03 11:50 76.7071 -0.1808 27.03 10:50 76.802 -0.0743 27.03 09:50 76.8355 -0.3605 27.03 08:50 77.2099 +0.0632 27.03 07:50 77.1521 +0.1116 27.03 06:50 77.0521 -0.0433 27.03 05:50 77.1923 -0.0746 27.03 04:50 77.147 +0.1198 27.03 03:50 77.1914 -0.0682 27.03 02:50 77.2218 -0.0547 27.03 01:50 77.2562 -0.0555 27.03 00:50 77.0549 +0.0363 26.03 23:50 77.0471 -0.0391 26.03 22:50 77.1413 -0.0796 26.03 21:50 77.0865 -0.0602 26.03 20:50 76.9086 +0.0362 26.03 19:50 76.8841 +0.0581 26.03 18:50 76.7896 -0.0761 26.03 17:50 76.8446 +0.051 26.03 16:50 77.0417 -0.17 26.03 15:50 76.8516 +0.0405 26.03 14:50 76.7693 -0.0291 26.03 13:50 77.0242 -0.0987 26.03 12:50 77.2009 -0.1688 26.03 11:50 77.2614 +0.0182 26.03 10:50 77.057 -0.0708 26.03 09:50 77.0952 +0.0716 26.03 08:50 77.0407 +0.1092 26.03 07:50 76.9882 -0.1328 26.03 06:50 77.1642 +0.072 26.03 05:50 76.9959 -0.0908 26.03 04:50 77.1692 -0.2133 26.03 03:50 77.332 -0.168 26.03 02:50 77.1543 -0.1154 26.03 01:50 77.0847 +0.0361 26.03 00:50 76.8853 -0.0611 25.03 23:50 77.0114 -0.0883 25.03 22:50 76.8781 -0.0184 25.03 21:50 76.9905 -0.0439 25.03 20:50 77.0351 +0.0583 25.03 19:50 77.0188 -0.0025 25.03 18:50 77.1232 -0.0275 25.03 17:50 77.0182 -0.0577 25.03 16:50 77.1824 -0.0175 25.03 15:50 76.8846 -0.1429 25.03 14:50 77.0302 -0.0071 25.03 13:50 77.2157 +0.1812 25.03 12:50 77.0431 -0.014 25.03 11:50 77.0762 -0.1877 25.03 10:50 77.255 -0.1369 25.03 09:50 77.217 +0.1101 25.03 08:50 76.8761 +0.1706 25.03 07:50 77.0643 -0.0235 25.03 06:50 77.2083 +0.0005 25.03 05:50 77.2696 +0.0615 25.03 04:50 77.1978 +0.0876 25.03 03:50 77.2433 +0.0308 25.03 02:50 77.1107 -0.0773 25.03 01:50 77.0533 +0.0881 25.03 00:50 76.935 +0.0466 24.03 23:50 76.8946 -0.0476 24.03 22:50 77.2536 +0.2139 24.03 21:50 77.0964 -0.0653 24.03 20:50 76.8708 -0.0459 24.03 19:50 77.3046 +0.192 24.03 18:50 77.0935 +0.6989 24.03 17:50 76.6548 +0.0354 24.03 16:50 76.6277 +0.0854 24.03 15:50 76.9767 -0.0163 24.03 14:50 76.5277 +0.0077 24.03 13:50 76.8903 +0.207 24.03 12:50 76.606 +0.1397 24.03 11:50 76.4864 +0.1406 24.03 10:50 76.5985 -0.1915 24.03 09:50 76.8616 +0.0444 24.03 08:50 76.8193 +0.2005 24.03 07:50 76.5157 -0.1356 24.03 06:50 76.5407 -0.0803 24.03 05:50 76.5353 +0.013 24.03 04:50 76.4905 -0.0223 24.03 03:50 76.5446 -0.167 24.03 02:50 76.5445 +0.123 24.03 01:50 76.5142 +0.1726 24.03 00:50 76.384 -0.0883 23.03 23:50 76.5023 +0.1312 23.03 22:50 76.4342 -0.2604 23.03 21:50 76.4292 +0.1251 23.03 20:50 76.5431 +0.1865 23.03 19:50 76.5869 -0.0013 23.03 18:50 76.9517 +0.088 23.03 17:50 76.6259 +0.0732 23.03 16:50 75.9528 -0.2315 23.03 15:50 76.3269 +0.0471 23.03 14:50 76.4846 -0.5652 23.03 13:50 76.9809 +0.1029 23.03 12:50 76.8878 -0.0682 23.03 11:50 77.0063 -0.0394 23.03 10:50 77.1097 -0.3001 23.03 09:50 77.3004 -0.0366 23.03 08:50 77.1534 -0.3194 23.03 07:50 77.0672 -0.0342 23.03 06:50 77.2459 -0.001 23.03 05:50 77.134 +0.0055 23.03 04:50 77.0188 -0.0898 23.03 03:50 77.2695 +0.1407 23.03 02:50 76.9724 +0.7234 23.03 01:50 76.4016 +0.0402 23.03 00:50 76.9865 +0.3488 22.03 23:50 76.7824 -0.5759 22.03 22:50 76.3075 +0.0643 22.03 21:50 77.5822 +0.1291 22.03 20:50 77.5311 +0.0019 22.03 19:50 77.6483 +0.0434 22.03 18:50 77.6324 -0.1936 22.03 17:50 77.8446 +0.0529 22.03 16:50 77.5809 +0.2564 22.03 15:50 77.5859 -0.0486 22.03 14:50 77.546 +0.066 22.03 13:50 77.653 -0.0367 22.03 12:50 77.5655 +0.0751 22.03 11:50 77.4797 +0.1296 22.03 10:50 77.3991 +0.0605 22.03 09:50 77.5356 +0.0805 22.03 08:50 77.4562 +0.3374 22.03 07:50 77.3385 -0.0745 22.03 06:50 77.3376 -0.0854 22.03 05:50 77.2234 +0.0282 22.03 04:50 77.0445 +0.0908 22.03 03:50 77.0388 +0.1483 22.03 02:50 77.3706 +0.2264 22.03 01:50 77.0559 +0.1035 22.03 00:50 77.2482 +0.1593 21.03 23:50 77.2485 +0.2977 21.03 22:50 77.0163 +0.0579 21.03 21:50 76.975 -0.1041 21.03 20:50 77.038 +0.0186 21.03 19:50 77.2667 +0.1163 21.03 18:50 77.2082 -0.0131 21.03 17:50 77.2126 +0.2247 21.03 16:50 77.1653 +0.2572 21.03 15:50 77.4575 -0.0353 21.03 14:50 77.3318 +0.0581 21.03 13:50 77.1773 +0.2523 21.03 12:50 77.0069 -0.1687 21.03 11:50 77.1736 -0.3051 21.03 10:50 77.3692 +0.1075 21.03 09:50 77.2103 +0.0594 21.03 08:50 77.0659 +0.0282 21.03 07:50 77.3659 +0.1712 21.03 06:50 77.261 -0.0167 21.03 05:50 77.3141 -0.2169 21.03 04:50 77.5806 +0.1439 21.03 03:50 77.2986 +0.1929 21.03 02:50 76.9897 -0.1147 21.03 01:50 77.4124 +0.34 21.03 00:50 77.3388 -
* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
мин: 74.7008макс: 77.8446за месяц:
Таблица изменений курса gemini dollar : показать76.6032 Дата Курс +/- 26.03.2023 77.0425 -0.0244 25.03.2023 77.0669 -0.0808 24.03.2023 77.1477 +0.7083 23.03.2023 76.4394 -0.8623 22.03.2023 77.3017 +0.101 21.03.2023 77.2007 -0.2201 20.03.2023 77.4208 +0.0959 19.03.2023 77.3249 -0.13 18.03.2023 77.4549 +0.2958 17.03.2023 77.1591 +1.1942 16.03.2023 75.9649 +0.8189 15.03.2023 75.146 +0.2645 14.03.2023 74.8815 -0.2155 13.03.2023 75.097 +0.0317 12.03.2023 75.0653 -0.346 11.03.2023 75.4113 -0.114 10.03.2023 75.5253 +0.6029 09.03.2023 74.9224 -0.3361 08.03.2023 75.2585 +0.4527 07.03.2023 74.8058 +0.105 06.03.2023 74.7008 -0.1617 05.03.2023 74.8625 -0.0947 04.03.2023 74.9572 +0.0406 03.03.2023 74.9166 -0.4419 02.03.2023 75.3585 +0.1047 01.03.2023 75.2538 +0.0639 28.02.2023 75.1899 +0.4192 27.02.2023 74.7707 -1.0504 26.02.2023 75.8211 +0.057 25.02.2023 75.7641 -0.2539 24.02.2023 76.018 -
* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
Таблица изменений курса gemini dollar : показать
Дата Курс +/- 26.03.2023 77.0425 -0.0244 25.03.2023 77.0669 -0.0808 24.03.2023 77.1477 +0.7083 23.03.2023 76.4394 -0.8623 22.03.2023 77.3017 +0.101 21.03.2023 77.2007 -0.2201 20.03.2023 77.4208 +0.0959 19.03.2023 77.3249 -0.13 18.03.2023 77.4549 +0.2958 17.03.2023 77.1591 +1.1942 16.03.2023 75.9649 +0.8189 15.03.2023 75.146 +0.2645 14.03.2023 74.8815 -0.2155 13.03.2023 75.097 +0.0317 12.03.2023 75.0653 -0.346 11.03.2023 75.4113 -0.114 10.03.2023 75.5253 +0.6029 09.03.2023 74.9224 -0.3361 08.03.2023 75.2585 +0.4527 07.03.2023 74.8058 +0.105 06.03.2023 74.7008 -0.1617 05.03.2023 74.8625 -0.0947 04.03.2023 74.9572 +0.0406 03.03.2023 74.9166 -0.4419 02.03.2023 75.3585 +0.1047 01.03.2023 75.2538 +0.0639 28.02.2023 75.1899 +0.4192 27.02.2023 74.7707 -1.0504 26.02.2023 75.8211 +0.057 25.02.2023 75.7641 -0.2539 24.02.2023 76.018 +0.8132 23.02.2023 75.2048 +0.2111 22.02.2023 74.9937 +0.463 21.02.2023 74.5307 +0.071 20.02.2023 74.4597 +0.867 19.02.2023 73.5927 +0.0385 18.02.2023 73.5542 +0.3971 17.02.2023 73.1571 -0.6639 16.02.2023 73.821 +0.3787 15.02.2023 73.4423 +0.9926 14.02.2023 72.4497 -0.1171 13.02.2023 72.5668 +0.0088 12.02.2023 72.558 +0.3432 11.02.2023 72.2148 -0.0245 10.02.2023 72.2393 +0.2531 09.02.2023 71.9862 +0.3738 08.02.2023 71.6124 +0.6326 07.02.2023 70.9798 +0.3569 06.02.2023 70.6229 +0.3543 05.02.2023 70.2686 +0.2039 04.02.2023 70.0647 -0.0964 03.02.2023 70.1611 -0.0625 02.02.2023 70.2236 +0.1641 01.02.2023 70.0595 +0.6081 31.01.2023 69.4514 -0.2901 30.01.2023 69.7415 +0.766 29.01.2023 68.9755 +0.2626 28.01.2023 68.7129 -0.1267 27.01.2023 68.8396 -0.0171 26.01.2023 68.8567 -0.2621 25.01.2023 69.1188 +0.019 23.01.2023 69.0998 +0.1231 22.01.2023 68.9767 -0.4111 21.01.2023 69.3878 +0.064 20.01.2023 69.3238 +0.4685 19.01.2023 68.8553 -0.7673 18.01.2023 69.6226 +0.4042 17.01.2023 69.2184 +0.3712 16.01.2023 68.8472 -0.3251 15.01.2023 69.1723 -0.0168 14.01.2023 69.1891 +0.32 13.01.2023 68.8691 +0.8289 12.01.2023 68.0402 -0.6369 11.01.2023 68.6771 -1.2343 10.01.2023 69.9114 -0.0463 09.01.2023 69.9577 -2.5255 08.01.2023 72.4832 -0.1777 07.01.2023 72.6609 +0.4309 06.01.2023 72.23 +0.0819 05.01.2023 72.1481 +0.2515 04.01.2023 71.8966 +0.8143 03.01.2023 71.0823 +1.5577 02.01.2023 69.5246 +0.6209 01.01.2023 68.9037 -0.1258 31.12.2022 69.0295 +0.2204 30.12.2022 68.8091 -1.5651 29.12.2022 70.3742 -0.4718 28.12.2022 70.846 +0.4217 27.12.2022 70.4243 +70.4243 26.12.2022 0