Курсы криптовалют к Infinity Ground

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Все криптовалюты » Доллар США » Infinity Ground

Курс доллара (USD) к Infinity Ground (AIN)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор USD - AIN / Обратный расчет: курс Infinity Ground к доллару

Графики

Динамика изменения курса доллара относительно infinity ground, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9809

макс: 12.3594

за сутки:

9.6169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:03	9.6169	+0.0359
09.11 21:03	9.581	+0.1561
09.11 19:03	9.4249	+0.0005
09.11 17:03	9.4244	-0.678
09.11 15:03	10.1024	-2.257
09.11 13:03	12.3594	+3.671
09.11 11:03	8.6884	+1.0152
09.11 10:50	7.6732	-0.1339
09.11 10:40	7.8071	+0.0154
09.11 10:30	7.7917	+0.0314
09.11 10:20	7.7603	+0.101
09.11 10:10	7.6593	-0.2168
09.11 10:00	7.8761	-0.0137
09.11 09:50	7.8898	+0.4045
09.11 09:20	7.4853	+0.5101
09.11 09:10	6.9752	+0.1268
09.11 09:03	6.8484	+0.4349
09.11 09:00	6.4135	+0.2694
09.11 08:50	6.1441	+0.0132
09.11 08:40	6.1309	+0.15
09.11 08:30	5.9809	-0.3328
09.11 08:20	6.3137	-0.0949
09.11 08:10	6.4086	-0.011
09.11 08:00	6.4196	+0.0053
09.11 07:50	6.4143	-0.1325
09.11 07:40	6.5468	-0.0042
09.11 07:30	6.551	+0.0369
09.11 07:20	6.5141	-0.0561
09.11 07:10	6.5702	+0.0188
09.11 07:03	6.5514	+0.001
09.11 07:00	6.5504	-0.0112
09.11 06:50	6.5616	+0.1008
09.11 06:40	6.4608	-0.0102
09.11 06:30	6.471	+0.1596
09.11 06:20	6.3114	+0.0497
09.11 06:10	6.2617	+0.0452
09.11 06:00	6.2165	-0.1169
09.11 05:50	6.3334	-0.0535
09.11 05:40	6.3869	-0.0154
09.11 05:30	6.4023	+0.0079
09.11 05:20	6.3944	-0.0113
09.11 05:10	6.4057	+0.0009
09.11 05:03	6.4048	-0.0236
09.11 05:00	6.4284	+0.0289
09.11 04:50	6.3995	-0.0046
09.11 04:40	6.4041	-0.0412
09.11 04:30	6.4453	+0.0732
09.11 04:20	6.3721	-0.026
09.11 04:10	6.3981	+0.0262
09.11 04:00	6.3719	+0.0041
09.11 03:50	6.3678	-0.009
09.11 03:40	6.3768	-0.0694
09.11 03:30	6.4462	+0.0094
09.11 03:20	6.4368	-0.0508
09.11 03:10	6.4876	+0.0269
09.11 03:03	6.4607	-0.002
09.11 03:00	6.4627	-0.007
09.11 02:50	6.4697	+0.0191
09.11 02:40	6.4506	-0.0216
09.11 02:30	6.4722	-0.0148
09.11 02:20	6.487	-0.0242
09.11 02:10	6.5112	-0.0103
09.11 02:00	6.5215	+0.024
09.11 01:50	6.4975	-0.0338
09.11 01:40	6.5313	+0.0426
09.11 01:30	6.4887	-0.0638
09.11 01:20	6.5525	-0.0062
09.11 01:10	6.5587	-0.0148
09.11 01:03	6.5735	-0.0105
09.11 01:00	6.584	+0.0557
09.11 00:50	6.5283	-0.0279
09.11 00:40	6.5562	+0.0189
09.11 00:30	6.5373	+0.0334
09.11 00:20	6.5039	-0.1221
09.11 00:10	6.626	-0.0287
09.11 00:00	6.6547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1004

макс: 12.3594

за неделю:

9.6169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:03	9.6169	+0.0359
09.11 21:03	9.581	+0.1561
09.11 19:03	9.4249	+0.0005
09.11 17:03	9.4244	-0.678
09.11 15:03	10.1024	-2.257
09.11 13:03	12.3594	+3.671
09.11 11:03	8.6884	+1.0152
09.11 10:50	7.6732	-0.0137
09.11 09:50	7.8898	+0.2694
09.11 08:50	6.1441	+0.0053
09.11 07:50	6.4143	-0.0112
09.11 06:50	6.5616	-0.1169
09.11 05:50	6.3334	+0.0289
09.11 04:50	6.3995	+0.0041
09.11 03:50	6.3678	-0.007
09.11 02:50	6.4697	+0.024
09.11 01:50	6.4975	+0.0557
09.11 00:50	6.5283	+0.0105
08.11 23:50	6.6442	+0.0288
08.11 22:50	6.7686	+0.0181
08.11 21:50	6.6983	-0.0439
08.11 20:50	6.6313	-0.0026
08.11 19:50	6.5465	+0.0226
08.11 18:50	6.4788	+0.0142
08.11 17:50	6.5344	+0.0198
08.11 16:50	6.6757	+0.1005
08.11 15:50	6.6673	-0.0365
08.11 14:50	6.6154	-0.0715
08.11 13:50	6.6798	-0.1227
08.11 12:50	6.778	+0.1198
08.11 11:50	6.6865	+0.0261
08.11 10:50	6.5673	-0.003
08.11 09:50	6.5561	-0.0237
08.11 08:50	6.7491	-0.1431
08.11 07:50	6.8656	-0.0116
08.11 06:50	7.1987	+0.0181
08.11 05:50	7.0319	+0.0003
08.11 04:50	7.0159	-0.0081
08.11 03:50	6.8832	-0.0073
08.11 02:50	6.9306	-0.004
08.11 01:50	6.8878	+0.0215
08.11 00:50	6.8689	-0.0399
07.11 23:50	6.9828	+0.0235
07.11 22:50	6.9949	-0.0564
07.11 21:50	7.0257	+0.0463
07.11 20:50	6.8959	-0.2562
07.11 19:50	6.8899	-0.0387
07.11 18:50	6.4846	+0.0248
07.11 17:50	6.4159	+0.0371
07.11 16:50	6.4446	-0.0398
07.11 15:50	6.5343	-0.0316
07.11 14:50	6.5539	+0.0506
07.11 13:50	6.5752	-0.0153
07.11 12:50	6.8565	-0.003
07.11 11:50	7.079	-0.0612
07.11 10:50	7.0915	+0.1639
07.11 09:50	6.8586	-0.7508
07.11 08:50	7.3089	-0.2547
07.11 07:50	6.7792	-0.5699
07.11 05:03	7.6976	-1.9704
07.11 03:03	9.668	+0.126
07.11 01:03	9.542	+0.1972
06.11 23:03	9.3448	+0.3364
06.11 21:03	9.0084	-1.1375
06.11 19:13	10.1459	+0.7478
06.11 17:03	9.3981	-0.4665
06.11 15:03	9.8646	+0.3836
06.11 13:03	9.481	+0.3918
06.11 11:03	9.0892	-0.195
06.11 09:03	9.2842	+1.9163
06.11 07:50	7.3679	+0.1111
06.11 06:50	7.2498	+0.1771
06.11 05:50	7.2947	+0.0659
06.11 04:50	7.262	+1.5105
06.11 03:40	6.0291	+0.0542
06.11 02:50	3.6603	-0.0006
06.11 01:50	3.4685	-0.0596
06.11 00:50	3.5547	+0.0231
05.11 23:50	3.4794	-0.0197
05.11 22:50	3.6999	-0.002
05.11 21:50	3.7267	+0.001
05.11 20:50	3.7557	+0.0055
05.11 19:50	3.7003	+0.0877
05.11 18:50	3.629	+0.014
05.11 17:50	3.616	+0.0059
05.11 16:50	3.5959	+0.024
05.11 15:50	3.6024	+0.0001
05.11 14:50	3.6093	+0.0466
05.11 13:50	3.7066	+0.0476
05.11 12:50	3.6411	-0.0428
05.11 11:50	3.636	+0.0012
05.11 10:50	3.1392	-0.0238
05.11 09:30	3.1323	-0.0005
05.11 08:50	3.1154	+0.023
05.11 07:50	3.1004	-0.0099
05.11 06:50	3.1442	+0.0136
05.11 05:50	3.2767	-0.0008
05.11 04:50	3.5882	-0.0089
05.11 03:50	3.5779	+0.0129
05.11 02:50	3.575	+0.0521
05.11 01:50	3.498	-0.03
05.11 00:50	3.5052	-0.0282
04.11 23:50	3.3991	+0.0739
04.11 22:50	3.3002	-0.001
04.11 21:50	3.3652	-0.0101
04.11 20:50	3.5619	-0.0374
04.11 19:50	3.5546	+0.0424
04.11 18:50	3.6364	+0.0039
04.11 17:50	3.5874	-0.0046
04.11 16:50	3.6599	+0.0338
04.11 15:50	3.5958	-0.04
04.11 14:50	3.622	+0.0038
04.11 13:50	3.7951	+0.009
04.11 12:50	3.7929	-0.0069
04.11 11:50	3.755	-0.0427
04.11 10:50	3.7648	+0.0073
04.11 09:50	3.6642	+0.0216
04.11 08:50	3.6541	-0.0026
04.11 07:50	3.6361	-0.0097
04.11 06:50	3.608	+0.0149
04.11 05:50	3.6439	-0.0162
04.11 04:50	3.6174	+0.0065
04.11 03:50	3.6116	-0.0091
04.11 02:50	3.6299	-0.0122
04.11 01:50	3.6689	+0.0244
04.11 00:50	3.6731	+0.0452
03.11 23:50	3.5662	+0.053
03.11 22:50	3.4692	-0.0395
03.11 21:50	3.6713	-0.0031
03.11 20:50	3.697	-0.0014
03.11 19:50	3.6933	+0.025
03.11 18:50	3.66	+0.0145
03.11 17:50	3.6903	+0.0033
03.11 16:50	3.7176	+0.0009
03.11 15:50	3.6413	-0.0052
03.11 14:50	3.9233	-0.0016
03.11 13:50	3.9515	+0.0334
03.11 12:50	3.883	-0.0231
03.11 11:50	3.6751	-0.3322
03.11 10:50	4.1964	+0.0263
03.11 09:50	4.0995	-0.0248
03.11 08:50	3.9415	+0.0039
03.11 07:50	3.8696	+0.0117
03.11 06:50	3.8231	-0.0073
03.11 05:50	3.7534	+0.0272
03.11 04:50	3.6169	-0.0045
03.11 03:50	3.5634	-0.0209
03.11 02:50	3.587	+0.0362
03.11 01:50	3.5117	+0.1345
03.11 00:50	3.4762	-0.0116
02.11 23:50	3.5451

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.1004

макс: 26.8868

за месяц:

9.6169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	6.7044	-0.0728
07.11.2026	6.7772	-0.2843
06.11.2026	7.0615	+3.555
05.11.2026	3.5065	-0.0905
04.11.2026	3.597	-0.1458
03.11.2026	3.7428	+0.1337
02.11.2026	3.6091	-0.0903
01.11.2026	3.6994	-0.4434
31.10.2026	4.1428	-1.8995
30.10.2026	6.0423	-0.7996
29.10.2026	6.8419	+0.1853
28.10.2026	6.6566	-0.0597
27.10.2026	6.7163	-15.6383
26.10.2026	22.3546	-4.0896
25.10.2026	26.4442	-0.4426
24.10.2026	26.8868	+0.6153
23.10.2026	26.2715	+1.0709
22.10.2026	25.2006	+0.3535
21.10.2026	24.8471	-0.9804
20.10.2026	25.8275	+0.6458
19.10.2026	25.1817	-0.2944
18.10.2026	25.4761	+1.1383
17.10.2026	24.3378	+0.3095
16.10.2026	24.0283	-0.6522
15.10.2026	24.6805	+0.4253
14.10.2026	24.2552	+1.4841
13.10.2026	22.7711	+0.4288
12.10.2026	22.3423	-0.731
11.10.2026	23.0733	-1.4017
10.10.2026	24.475	+1.7577
09.10.2026	22.7173

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.1004

макс: 48.0217

за квартал:

9.6169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	6.7044	-0.0728
07.11.2026	6.7772	-0.2843
06.11.2026	7.0615	+3.555
05.11.2026	3.5065	-0.0905
04.11.2026	3.597	-0.1458
03.11.2026	3.7428	+0.1337
02.11.2026	3.6091	-0.0903
01.11.2026	3.6994	-0.4434
31.10.2026	4.1428	-1.8995
30.10.2026	6.0423	-0.7996
29.10.2026	6.8419	+0.1853
28.10.2026	6.6566	-0.0597
27.10.2026	6.7163	-15.6383
26.10.2026	22.3546	-4.0896
25.10.2026	26.4442	-0.4426
24.10.2026	26.8868	+0.6153
23.10.2026	26.2715	+1.0709
22.10.2026	25.2006	+0.3535
21.10.2026	24.8471	-0.9804
20.10.2026	25.8275	+0.6458
19.10.2026	25.1817	-0.2944
18.10.2026	25.4761	+1.1383
17.10.2026	24.3378	+0.3095
16.10.2026	24.0283	-0.6522
15.10.2026	24.6805	+0.4253
14.10.2026	24.2552	+1.4841
13.10.2026	22.7711	+0.4288
12.10.2026	22.3423	-0.731
11.10.2026	23.0733	-1.4017
10.10.2026	24.475	+1.7577
09.10.2026	22.7173	-1.6896
08.10.2026	24.4069	+1.3569
07.10.2026	23.05	+4.3719
06.10.2026	18.6781	+1.0496
05.10.2026	17.6285	-0.8374
04.10.2026	18.4659	-23.7823
02.10.2026	42.2482	-1.2527
01.10.2026	43.5009	+1.3543
30.09.2026	42.1466	+0.1661
29.09.2026	41.9805	-2.9647
28.09.2026	44.9452	-0.7485
27.09.2026	45.6937	+0.6705
25.09.2026	45.0232	+1.7841
24.09.2026	43.2391	-0.1646
23.09.2026	43.4037	-1.4275
22.09.2026	44.8312	-3.1905
21.09.2026	48.0217	+0.1768
20.09.2026	47.8449	+0.0393
19.09.2026	47.8056	+0.8302
18.09.2026	46.9754	+3.7699
17.09.2026	43.2055	+31.8395
16.09.2026	11.366	+5.5014
15.09.2026	5.8646	-4.1183
14.09.2026	9.9829	-4.2203
13.09.2026	14.2032	+0.6517
12.09.2026	13.5515	-0.445
11.09.2026	13.9965	-0.33
10.09.2026	14.3265	+0.0385
09.09.2026	14.288	-0.0433
08.09.2026	14.3313	+0.3388
07.09.2026	13.9925	+0.4351
06.09.2026	13.5574	-0.2093
05.09.2026	13.7667	-0.3329
04.09.2026	14.0996	-0.0762
03.09.2026	14.1758	-0.6937
02.09.2026	14.8695	+0.2119
01.09.2026	14.6576	+0.0625
31.08.2026	14.5951	+0.1874
30.08.2026	14.4077	+0.1228
29.08.2026	14.2849	-0.0389
28.08.2026	14.3238	+0.3941
27.08.2026	13.9297	+0.2773
26.08.2026	13.6524	+0.0125
23.08.2026	13.6399	-0.0497
22.08.2026	13.6896	+0.2417
21.08.2026	13.4479	+0.2439
20.08.2026	13.204	+0.1033
19.08.2026	13.1007	+0.026
18.08.2026	13.0747	+0.0752
17.08.2026	12.9995	+0.3836
16.08.2026	12.6159	+0.2528
15.08.2026	12.3631	-0.2722
14.08.2026	12.6353	-0.185
13.08.2026	12.8203	-0.2697
12.08.2026	13.09	-0.2964
11.08.2026	13.3864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот