Курсы криптовалют к Ethena USDe

Bitcoin 75789.19
Эфириум 2233.91
Tether USDt 0.99986
BNB 696.69
XRP 1.1629
USDC 1.001
Solana 89.6846
TRON 0.31984
Zcash 1266.53
Hyperliquid 77.7054
Monero 610.07
Dogecoin 0.07187
UNUS SED LEO 9.3401
Chainlink 10.8809
Cardano 0.18187
Stellar 0.15092
Bitcoin Cash 257.67
NEAR Protocol 3.6645
Dai 1.0004

Все криптовалюты » Ethena USDe » Infinity Ground

Курс Ethena USDe (USDe) к Infinity Ground (AIN)

Обновлено: 07.11.2026 22:10:01


	=
Калькулятор USDe - AIN / Обратный расчет: курс Infinity Ground к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно infinity ground, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8902

макс: 9.6592

за сутки:

6.9514

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:10	6.9514	-0.0093
07.11 22:00	6.9607	-0.0562
07.11 21:50	7.0169	-0.0012
07.11 21:40	7.0181	-0.0091
07.11 21:30	7.0272	+0.0903
07.11 21:20	6.9369	-0.0769
07.11 21:10	7.0138	+0.081
07.11 21:03	6.9328	-0.0006
07.11 21:00	6.9334	+0.0461
07.11 20:50	6.8873	+0.0231
07.11 20:40	6.8642	+0.1274
07.11 20:30	6.7368	+0.0099
07.11 20:20	6.7269	+0.0178
07.11 20:10	6.7091	+0.084
07.11 20:00	6.6251	-0.2557
07.11 19:50	6.8808	+0.5749
07.11 19:40	6.3059	-0.0649
07.11 19:30	6.3708	-0.023
07.11 19:20	6.3938	-0.0904
07.11 19:10	6.4842	-0.0016
07.11 19:03	6.4858	+0.0485
07.11 19:00	6.4373	-0.0393
07.11 18:50	6.4766	+0.0561
07.11 18:40	6.4205	-0.0427
07.11 18:30	6.4632	+0.0335
07.11 18:20	6.4297	-0.0761
07.11 18:10	6.5058	+0.0726
07.11 18:00	6.4332	+0.0248
07.11 17:50	6.4084	+0.061
07.11 17:40	6.3474	-0.0917
07.11 17:30	6.4391	+0.0192
07.11 17:20	6.4199	-0.0837
07.11 17:10	6.5036	+0.0468
07.11 17:03	6.4568	-0.0173
07.11 17:00	6.4741	+0.0365
07.11 16:50	6.4376	-0.0275
07.11 16:40	6.4651	+0.0243
07.11 16:30	6.4408	-0.0166
07.11 16:20	6.4574	-0.0574
07.11 16:10	6.5148	+0.0274
07.11 16:00	6.4874	-0.0402
07.11 15:50	6.5276	+0.0552
07.11 15:40	6.4724	+0.0414
07.11 15:30	6.431	-0.024
07.11 15:20	6.455	-0.0955
07.11 15:10	6.5505	+0.0221
07.11 15:03	6.5284	+0.0122
07.11 15:00	6.5162	-0.0314
07.11 14:50	6.5476	+0.06
07.11 14:40	6.4876	+0.0249
07.11 14:30	6.4627	-0.0322
07.11 14:20	6.4949	-0.1071
07.11 14:10	6.602	-0.0177
07.11 14:00	6.6197	+0.0509
07.11 13:50	6.5688	-0.0443
07.11 13:40	6.6131	-0.0652
07.11 13:30	6.6783	-0.0204
07.11 13:20	6.6987	+0.0272
07.11 13:10	6.6715	-0.0335
07.11 13:03	6.705	-0.1296
07.11 13:00	6.8346	-0.015
07.11 12:50	6.8496	-0.116
07.11 12:40	6.9656	-0.0747
07.11 12:30	7.0403	+0.0099
07.11 12:20	7.0304	-0.0818
07.11 12:10	7.1122	+0.0432
07.11 12:00	7.069	-0.0029
07.11 11:50	7.0719	+0.1336
07.11 11:40	6.9383	-0.0264
07.11 11:30	6.9647	-0.0285
07.11 11:20	6.9932	-0.073
07.11 11:10	7.0662	+0.0249
07.11 11:03	7.0413	+0.0181
07.11 11:00	7.0232	-0.0607
07.11 10:50	7.0839	+0.0235
07.11 10:40	7.0604	+0.1435
07.11 10:30	6.9169	-0.2079
07.11 10:20	7.1248	+0.0531
07.11 10:10	7.0717	+0.0564
07.11 10:00	7.0153	+0.1637
07.11 09:50	6.8516	-0.3303
07.11 09:40	7.1819	-0.0006
07.11 09:30	7.1825	+0.3009
07.11 09:20	6.8816	+0.247
07.11 09:10	6.6346	+0.0867
07.11 09:03	6.5479	-0.0035
07.11 09:00	6.5514	-0.75
07.11 08:50	7.3014	+0.6751
07.11 08:40	6.6263	-0.1949
07.11 08:30	6.8212	-0.1003
07.11 08:20	6.9215	-0.0648
07.11 08:10	6.9863	+0.4684
07.11 08:00	6.5179	-0.2546
07.11 07:50	6.7725	+0.8823
07.11 07:40	5.8902	-0.4442
07.11 07:30	6.3344	-0.8347
07.11 07:20	7.1691	+0.1694
07.11 07:10	6.9997	-0.1213
07.11 07:03	7.121	-0.5701
07.11 05:03	7.6911	-1.9681
07.11 03:03	9.6592	+0.1266
07.11 01:03	9.5326	+0.1983
06.11 23:03	9.3343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0988

макс: 10.1349

за неделю:

6.9514

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:10	6.9514	-0.0562
07.11 21:50	7.0169	+0.0461
07.11 20:50	6.8873	-0.2557
07.11 19:50	6.8808	-0.0393
07.11 18:50	6.4766	+0.0248
07.11 17:50	6.4084	+0.0365
07.11 16:50	6.4376	-0.0402
07.11 15:50	6.5276	-0.0314
07.11 14:50	6.5476	+0.0509
07.11 13:50	6.5688	-0.015
07.11 12:50	6.8496	-0.0029
07.11 11:50	7.0719	-0.0607
07.11 10:50	7.0839	+0.1637
07.11 09:50	6.8516	-0.75
07.11 08:50	7.3014	-0.2546
07.11 07:50	6.7725	-0.5701
07.11 05:03	7.6911	-1.9681
07.11 03:03	9.6592	+0.1266
07.11 01:03	9.5326	+0.1983
06.11 23:03	9.3343	+0.3351
06.11 21:03	8.9992	-1.1357
06.11 19:13	10.1349	+0.7468
06.11 17:03	9.3881	-0.4646
06.11 15:03	9.8527	+0.3819
06.11 13:03	9.4708	+0.3916
06.11 11:03	9.0792	-0.1946
06.11 09:03	9.2738	+1.9141
06.11 07:50	7.3597	+0.1108
06.11 06:50	7.2411	+0.177
06.11 05:50	7.286	+0.0662
06.11 04:50	7.2535	+1.5085
06.11 03:40	6.0221	+0.0543
06.11 02:50	3.6557	-0.0004
06.11 01:50	3.4639	-0.0596
06.11 00:50	3.5498	+0.0231
05.11 23:50	3.4746	-0.0198
05.11 22:50	3.6954	-0.0021
05.11 21:50	3.7224	+0.0006
05.11 20:50	3.7518	+0.0057
05.11 19:50	3.6954	+0.0877
05.11 18:50	3.6243	+0.0137
05.11 17:50	3.6128	+0.006
05.11 16:50	3.5925	+0.0241
05.11 15:50	3.5995	-
05.11 14:50	3.6069	+0.0463
05.11 13:50	3.705	+0.0478
05.11 12:50	3.6393	-0.0427
05.11 11:50	3.6341	+0.0013
05.11 10:50	3.1374	-0.0242
05.11 09:30	3.1306	-0.0005
05.11 08:50	3.1137	+0.0229
05.11 07:50	3.0988	-0.01
05.11 06:50	3.1426	+0.0136
05.11 05:50	3.2756	-0.0007
05.11 04:50	3.5869	-0.009
05.11 03:50	3.5768	+0.0128
05.11 02:50	3.5735	+0.0518
05.11 01:50	3.4967	-0.0299
05.11 00:50	3.5036	-0.0279
04.11 23:50	3.3969	+0.0737
04.11 22:50	3.2983	-0.0009
04.11 21:50	3.3634	-0.0105
04.11 20:50	3.5606	-0.0374
04.11 19:50	3.5531	+0.0423
04.11 18:50	3.6347	+0.0035
04.11 17:50	3.5854	-0.0049
04.11 16:50	3.6572	+0.0338
04.11 15:50	3.592	-0.0399
04.11 14:50	3.6182	+0.0035
04.11 13:50	3.7919	+0.009
04.11 12:50	3.7893	-0.0069
04.11 11:50	3.7518	-0.0428
04.11 10:50	3.7618	+0.0069
04.11 09:50	3.6617	+0.0214
04.11 08:50	3.6514	-0.0021
04.11 07:50	3.6328	-0.01
04.11 06:50	3.6052	+0.015
04.11 05:50	3.6409	-0.0163
04.11 04:50	3.6147	+0.0072
04.11 03:50	3.6086	-0.0091
04.11 02:50	3.6273	-0.0123
04.11 01:50	3.6667	+0.0242
04.11 00:50	3.6705	+0.0454
03.11 23:50	3.5631	+0.053
03.11 22:50	3.4662	-0.0396
03.11 21:50	3.6685	-0.0034
03.11 20:50	3.6938	-0.0014
03.11 19:50	3.6903	+0.0253
03.11 18:50	3.6566	+0.0141
03.11 17:50	3.6867	+0.0034
03.11 16:50	3.714	+0.0012
03.11 15:50	3.6376	-0.0057
03.11 14:50	3.9193	-0.0017
03.11 13:50	3.9467	+0.0337
03.11 12:50	3.8775	-0.0229
03.11 11:50	3.6682	-0.3314
03.11 10:50	4.1888	+0.0264
03.11 09:50	4.092	-0.0251
03.11 08:50	3.9345	+0.0043
03.11 07:50	3.8625	+0.012
03.11 06:50	3.8167	-0.0074
03.11 05:50	3.747	+0.0268
03.11 04:50	3.6106	-0.0045
03.11 03:50	3.5571	-0.0205
03.11 02:50	3.5805	+0.0355
03.11 01:50	3.5049	+0.1337
03.11 00:50	3.4696	-0.0112
02.11 23:50	3.538	-0.0103
02.11 22:50	3.5948	+0.027
02.11 21:50	3.5738	-0.004
02.11 20:50	3.7063	-0.0001
02.11 19:50	3.6739	+0.0189
02.11 18:50	3.6519	-0.0084
02.11 17:50	3.7171	+0.0447
02.11 16:50	3.692	-0.0349
02.11 15:50	3.6935	+0.0188
02.11 14:50	3.6645	-0.054
02.11 13:50	3.7076	+0.0146
02.11 12:50	3.6541	+0.0641
02.11 11:50	3.5933	+0.0005
02.11 10:50	3.568	+0.0053
02.11 09:50	3.4937	-0.003
02.11 08:50	3.4848	-0.0096
02.11 07:50	3.6815	+0.0443
02.11 06:50	3.6303	+0.0077
02.11 05:50	3.4489	-0.0092
02.11 04:50	3.487	-0.0265
02.11 03:50	3.4791	-0.0288
02.11 02:50	3.4705	-0.0754
02.11 01:50	3.5911	-0.0013
02.11 00:50	3.6041	+0.0165
01.11 23:50	3.3997	-0.014
01.11 22:50	3.5252	+0.0333
01.11 21:50	3.5038	+0.0454
01.11 20:50	3.4769	+0.0027
01.11 19:50	3.6509	-0.0112
01.11 18:50	3.6599	-0.0063
01.11 17:50	3.6156	-0.0063
01.11 16:50	3.6631	+0.004
01.11 15:50	3.664	-0.093
01.11 14:50	3.6378	-0.0214
01.11 13:50	3.6805	-0.0393
01.11 12:50	3.7217	-0.0142
01.11 11:50	3.7028	+0.0088
01.11 10:50	3.8126	+0.0108
01.11 09:50	3.7419	+0.0092
01.11 08:50	3.7089	+0.1602
01.11 07:50	3.6727	+0.1769
01.11 06:50	3.5266	-0.0622
01.11 05:50	4.1731	+0.0923
01.11 04:50	4.0616	-0.0144
01.11 03:50	4.2195	-0.0251
01.11 02:50	4.2928	-0.0321
01.11 01:50	4.3622	-0.0306
01.11 00:50	4.3678	+0.0501
31.10 23:50	4.2827	+0.0062
31.10 22:50	4.2987

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.0988

макс: 26.8774

за месяц:

6.9514

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	7.0537	+3.55
05.11.2026	3.5037	-0.0908
04.11.2026	3.5945	-0.1436
03.11.2026	3.7381	+0.1349
02.11.2026	3.6032	-0.091
01.11.2026	3.6942	-0.4432
31.10.2026	4.1374	-1.8942
30.10.2026	6.0316	-0.807
29.10.2026	6.8386	+0.1849
28.10.2026	6.6537	-0.0588
27.10.2026	6.7125	-15.6315
26.10.2026	22.344	-4.0913
25.10.2026	26.4353	-0.4421
24.10.2026	26.8774	+0.6164
23.10.2026	26.261	+1.0707
22.10.2026	25.1903	+0.3507
21.10.2026	24.8396	-0.9785
20.10.2026	25.8181	+0.6452
19.10.2026	25.1729	-0.2944
18.10.2026	25.4673	+1.1412
17.10.2026	24.3261	+0.3106
16.10.2026	24.0155	-0.6513
15.10.2026	24.6668	+0.4224
14.10.2026	24.2444	+1.485
13.10.2026	22.7594	+0.4284
12.10.2026	22.331	-0.7304
11.10.2026	23.0614	-1.4025
10.10.2026	24.4639	+1.7571
09.10.2026	22.7068	-1.688
08.10.2026	24.3948	+1.3567
07.10.2026	23.0381

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.0988

макс: 48.0141

за квартал:

6.9514

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	7.0537	+3.55
05.11.2026	3.5037	-0.0908
04.11.2026	3.5945	-0.1436
03.11.2026	3.7381	+0.1349
02.11.2026	3.6032	-0.091
01.11.2026	3.6942	-0.4432
31.10.2026	4.1374	-1.8942
30.10.2026	6.0316	-0.807
29.10.2026	6.8386	+0.1849
28.10.2026	6.6537	-0.0588
27.10.2026	6.7125	-15.6315
26.10.2026	22.344	-4.0913
25.10.2026	26.4353	-0.4421
24.10.2026	26.8774	+0.6164
23.10.2026	26.261	+1.0707
22.10.2026	25.1903	+0.3507
21.10.2026	24.8396	-0.9785
20.10.2026	25.8181	+0.6452
19.10.2026	25.1729	-0.2944
18.10.2026	25.4673	+1.1412
17.10.2026	24.3261	+0.3106
16.10.2026	24.0155	-0.6513
15.10.2026	24.6668	+0.4224
14.10.2026	24.2444	+1.485
13.10.2026	22.7594	+0.4284
12.10.2026	22.331	-0.7304
11.10.2026	23.0614	-1.4025
10.10.2026	24.4639	+1.7571
09.10.2026	22.7068	-1.688
08.10.2026	24.3948	+1.3567
07.10.2026	23.0381	+4.3651
06.10.2026	18.673	+1.0495
05.10.2026	17.6235	-0.8381
04.10.2026	18.4616	-23.7745
02.10.2026	42.2361	-1.2562
01.10.2026	43.4923	+1.3561
30.09.2026	42.1362	+0.1619
29.09.2026	41.9743	-2.9617
28.09.2026	44.936	-0.7482
27.09.2026	45.6842	+0.6687
25.09.2026	45.0155	+1.7888
24.09.2026	43.2267	-0.167
23.09.2026	43.3937	-1.4247
22.09.2026	44.8184	-3.1957
21.09.2026	48.0141	+0.176
20.09.2026	47.8381	+0.0426
19.09.2026	47.7955	+0.8359
18.09.2026	46.9596	+3.769
17.09.2026	43.1906	+31.8326
16.09.2026	11.358	+5.4956
15.09.2026	5.8624	-4.1176
14.09.2026	9.98	-4.2195
13.09.2026	14.1995	+0.6502
12.09.2026	13.5493	-0.4436
11.09.2026	13.9929	-0.3299
10.09.2026	14.3228	+0.0372
09.09.2026	14.2856	-0.0426
08.09.2026	14.3282	+0.3389
07.09.2026	13.9893	+0.4335
06.09.2026	13.5558	-0.2091
05.09.2026	13.7649	-0.3327
04.09.2026	14.0976	-0.0746
03.09.2026	14.1722	-0.6906
02.09.2026	14.8628	+0.2101
01.09.2026	14.6527	+0.0591
31.08.2026	14.5936	+0.1853
30.08.2026	14.4083	+0.1236
29.08.2026	14.2847	-0.0383
28.08.2026	14.323	+0.3955
27.08.2026	13.9275	+0.2782
26.08.2026	13.6493	+0.223
25.08.2026	13.4263	-0.2119
23.08.2026	13.6382	-0.0509
22.08.2026	13.6891	+0.2419
21.08.2026	13.4472	+0.2446
20.08.2026	13.2026	+0.1039
19.08.2026	13.0987	+0.0254
18.08.2026	13.0733	+0.0753
17.08.2026	12.998	+0.3845
16.08.2026	12.6135	+0.2522
15.08.2026	12.3613	-0.2715
14.08.2026	12.6328	-0.1844
13.08.2026	12.8172	-0.2698
12.08.2026	13.087	-0.2964
11.08.2026	13.3834	-0.3366
10.08.2026	13.72	+0.5603
09.08.2026	13.1597	+0.0911
08.08.2026	13.0686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот