Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Доллар США » IO RUNE - Rune.Game »

    Курс доллара к IO RUNE - Rune.Game

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор USD - IO / Обратный расчет: курс IO RUNE - Rune.Game к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно io rune - rune.game, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52711
      макс: 0.56431
      за сутки:
        0.53691

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.10 05:000.53691-0.00382
      18.10 04:500.54073-0.00378
      18.10 04:400.54451-0.00413
      18.10 04:300.54864-0.00046
      18.10 04:200.5491-0.00065
      18.10 04:100.54975-0.00438
      18.10 04:030.55413+0.00052
      18.10 04:000.55361+0.00205
      18.10 03:500.55156-0.00085
      18.10 03:400.55241+0.00315
      18.10 03:300.54926-0.00141
      18.10 03:200.55067-0.00011
      18.10 03:100.55078-0.0029
      18.10 03:000.55368-0.00033
      18.10 02:500.55401-0.00056
      18.10 02:400.55457+0.00062
      18.10 02:300.55395+0.00033
      18.10 02:200.55362+0.00124
      18.10 02:100.55238+0.00098
      18.10 02:030.5514-
      18.10 02:000.5514-0.00065
      18.10 01:500.55205+5.0E-5
      18.10 01:400.552-0.00118
      18.10 01:300.55318+0.00083
      18.10 01:200.55235-0.00025
      18.10 01:100.5526-0.00107
      18.10 01:000.55367-0.00092
      18.10 00:500.55459+0.00107
      18.10 00:400.55352-0.00014
      18.10 00:300.55366-0.00059
      18.10 00:200.55425+0.00053
      18.10 00:100.55372-0.00093
      18.10 00:030.55465+8.0E-5
      18.10 00:000.55457+0.00081
      17.10 23:500.55376+0.00024
      17.10 23:400.55352-0.00085
      17.10 23:300.55437-0.00143
      17.10 23:200.5558-0.00083
      17.10 23:100.55663-0.00099
      17.10 23:000.55762+0.0001
      17.10 22:500.55752-0.00214
      17.10 22:400.55966+0.00049
      17.10 22:300.55917+9.0E-5
      17.10 22:200.55908-0.00218
      17.10 22:100.56126+0.00069
      17.10 22:030.56057+0.0001
      17.10 22:000.56047+0.00161
      17.10 21:500.55886-0.00377
      17.10 21:400.56263+0.00129
      17.10 21:300.56134-0.00297
      17.10 21:200.56431+0.00339
      17.10 21:100.56092+0.00624
      17.10 21:000.55468+0.00244
      17.10 20:500.55224-0.00168
      17.10 20:400.55392-0.00202
      17.10 20:300.55594+0.0104
      17.10 20:200.54554-0.00043
      17.10 20:100.54597-0.00029
      17.10 20:030.54626+0.00023
      17.10 20:000.54603+0.00051
      17.10 19:500.54552-0.00389
      17.10 19:400.54941+0.00519
      17.10 19:300.54422-0.00286
      17.10 19:200.54708+0.00447
      17.10 19:100.54261+0.00046
      17.10 19:000.54215+0.00074
      17.10 18:500.54141-0.00111
      17.10 18:400.54252-0.0027
      17.10 18:300.54522-0.00443
      17.10 18:200.54965-0.00042
      17.10 18:100.55007+0.00299
      17.10 18:030.54708-2.0E-5
      17.10 18:000.5471-0.00195
      17.10 17:500.54905-0.00345
      17.10 17:400.5525+0.00428
      17.10 17:300.54822-0.0002
      17.10 17:200.54842-0.00237
      17.10 17:100.55079+0.00291
      17.10 17:000.54788+0.00357
      17.10 16:500.54431-0.0088
      17.10 16:400.55311+0.00277
      17.10 16:300.55034+0.00201
      17.10 16:200.54833-0.00091
      17.10 16:100.54924-0.0001
      17.10 16:030.54934-0.00098
      17.10 16:000.55032+0.00018
      17.10 15:500.55014-0.00039
      17.10 15:400.55053-0.00078
      17.10 15:300.55131-0.00285
      17.10 15:200.55416-0.00062
      17.10 15:100.55478-0.0021
      17.10 15:000.55688-0.00021
      17.10 14:500.55709+0.00098
      17.10 14:400.55611+0.00078
      17.10 14:300.55533+0.00368
      17.10 14:200.55165+0.00273
      17.10 14:100.54892+0.00056
      17.10 14:030.54836-0.0011
      17.10 14:000.54946-0.00118
      17.10 13:500.55064-0.00215
      17.10 13:400.55279+0.00265
      17.10 13:300.55014-0.00016
      17.10 13:200.5503+0.00378
      17.10 13:100.54652+0.00144
      17.10 13:000.54508+0.00033
      17.10 12:500.54475-0.00169
      17.10 12:400.54644+0.00168
      17.10 12:300.54476+0.00198
      17.10 12:200.54278+0.00078
      17.10 12:100.542-0.00046
      17.10 12:030.54246-0.00092
      17.10 12:000.54338-0.0007
      17.10 11:500.54408-0.00074
      17.10 11:400.54482-0.00142
      17.10 11:300.54624-0.00034
      17.10 11:300.54658-0.00135
      17.10 11:200.54793+0.00351
      17.10 11:100.54442-0.00069
      17.10 11:000.54511-0.00163
      17.10 10:500.54674-0.00077
      17.10 10:400.54751+0.00066
      17.10 10:300.54685+0.00209
      17.10 10:200.54476+0.00201
      17.10 10:100.54275-0.00069
      17.10 10:030.54344+0.00088
      17.10 10:000.54256+0.00151
      17.10 09:500.54105-0.00148
      17.10 09:400.54253+0.00034
      17.10 09:300.54219-0.00219
      17.10 09:200.54438-0.00329
      17.10 09:100.54767+0.00143
      17.10 09:000.54624+0.00325
      17.10 08:500.54299+0.00244
      17.10 08:400.54055-0.00199
      17.10 08:300.54254+0.0026
      17.10 08:200.53994-0.00072
      17.10 08:100.54066+0.0025
      17.10 08:030.53816+0.0008
      17.10 08:000.53736+0.00164
      17.10 07:500.53572+0.00361
      17.10 07:400.53211+0.00248
      17.10 07:300.52963+0.00238
      17.10 07:200.52725+0.00014
      17.10 07:100.52711-0.00063
      17.10 07:000.52774-0.00105
      17.10 06:500.52879-0.00037
      17.10 06:400.52916-0.00027
      17.10 06:300.52943-0.00027
      17.10 06:200.5297-0.00087
      17.10 06:100.53057-0.00019
      17.10 06:030.53076+8.0E-5
      17.10 06:000.53068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46092
      макс: 0.57822
      за неделю:
      0.53691  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.10 05:000.53691-0.00382
      18.10 04:500.54073+0.00205
      18.10 03:500.55156-0.00033
      18.10 02:500.55401-0.00065
      18.10 01:500.55205-0.00092
      18.10 00:500.55459+0.00081
      17.10 23:500.55376+0.0001
      17.10 22:500.55752+0.00161
      17.10 21:500.55886+0.00244
      17.10 20:500.55224+0.00051
      17.10 19:500.54552+0.00074
      17.10 18:500.54141-0.00195
      17.10 17:500.54905+0.00357
      17.10 16:500.54431+0.00018
      17.10 15:500.55014-0.00021
      17.10 14:500.55709-0.00118
      17.10 13:500.55064+0.00033
      17.10 12:500.54475-0.0007
      17.10 11:500.54408-0.00163
      17.10 10:500.54674+0.00151
      17.10 09:500.54105+0.00325
      17.10 08:500.54299+0.00164
      17.10 07:500.53572-0.00105
      17.10 06:500.52879+0.00047
      17.10 05:500.53021-0.00491
      17.10 04:500.52601+0.00432
      17.10 03:500.52272+0.00087
      17.10 02:500.52687+0.0016
      17.10 01:500.5191+0.00075
      17.10 00:500.52264+0.00284
      16.10 23:500.51661+0.00057
      16.10 22:500.52207-0.00186
      16.10 21:500.52496+0.00243
      16.10 20:500.52351-0.00258
      16.10 19:500.52762+0.00344
      16.10 18:500.524-0.00183
      16.10 17:500.52627-0.00246
      16.10 16:500.52626+0.00273
      16.10 15:500.51526+0.00284
      16.10 14:500.50427-0.00145
      16.10 13:500.51282+4.0E-5
      16.10 12:500.5121+0.00054
      16.10 11:500.51668-0.00126
      16.10 10:500.52254-0.00168
      16.10 09:500.51402+0.0026
      16.10 08:500.50453-0.00503
      16.10 07:500.51358-0.00075
      16.10 06:500.50279-2.0E-5
      16.10 05:500.50133-0.00165
      16.10 04:500.50471+0.0007
      16.10 03:500.50229-0.001
      16.10 02:500.49468+0.00159
      16.10 01:500.50436-0.002
      16.10 00:500.51208-0.00029
      15.10 23:500.51202+0.00032
      15.10 22:500.49589-4.0E-5
      15.10 21:500.49089+0.00025
      15.10 20:500.4926+0.00244
      15.10 19:500.49462+0.00403
      15.10 18:500.49293-0.00291
      15.10 17:500.48428-0.00427
      15.10 16:500.46775+0.00206
      15.10 15:500.47181+0.00758
      15.10 14:500.48295-0.00013
      15.10 13:500.46226+0.00388
      15.10 12:500.46092+0.00074
      15.10 11:500.46757-0.00307
      15.10 10:500.47583-0.00205
      15.10 09:500.48065-0.00247
      15.10 08:500.48643-0.00028
      15.10 07:500.47801+0.0005
      15.10 06:500.4848-0.00091
      15.10 05:500.48308-0.00049
      15.10 04:500.48483-0.00327
      15.10 03:500.485-0.00152
      15.10 02:500.48361-0.00126
      15.10 01:500.47995+0.00091
      15.10 00:500.48027+5.0E-5
      14.10 23:500.47671-0.00014
      14.10 22:500.47941+0.00272
      14.10 21:500.47946+0.00087
      14.10 20:500.48315+0.00465
      14.10 19:500.47753-0.00027
      14.10 18:500.48087+0.00299
      14.10 17:500.48642-0.00223
      14.10 16:500.50216+0.00088
      14.10 15:500.50127-0.00042
      14.10 14:500.50005+0.00098
      14.10 13:500.50195+0.00059
      14.10 12:500.50002-0.00014
      14.10 11:500.50236-0.00262
      14.10 10:500.49972+0.00166
      14.10 09:500.49819-0.00027
      14.10 08:500.51072+0.0017
      14.10 07:500.50118+0.00086
      14.10 06:500.50705+0.00199
      14.10 05:500.53033+0.00321
      14.10 04:500.52341+0.00308
      14.10 03:500.53342+0.00057
      14.10 02:500.53123+0.00021
      14.10 01:500.5293-0.00111
      14.10 00:500.53219-0.00219
      13.10 23:500.5441-0.00054
      13.10 22:500.5448-0.00062
      13.10 21:500.54949-0.00055
      13.10 20:500.54318+0.00176
      13.10 19:500.53646-0.00141
      13.10 18:500.54736+0.00354
      13.10 17:500.54003+0.00084
      13.10 16:500.53254+0.00064
      13.10 15:500.53758-0.0001
      13.10 14:500.53928+0.00245
      13.10 13:500.53378+0.00113
      13.10 12:500.53347+0.00223
      13.10 11:500.53581-0.00025
      13.10 10:500.5389-0.00031
      13.10 09:500.53373+0.00144
      13.10 08:500.53041+0.00032
      13.10 07:500.53311-5.0E-5
      13.10 06:500.53804+0.00081
      13.10 05:500.53051+0.00333
      13.10 04:500.52822+0.00249
      13.10 03:500.52278-0.00208
      13.10 02:500.52738-0.0008
      13.10 01:500.52684-0.0002
      13.10 00:500.52666-0.00091
      12.10 23:500.53184-0.00027
      12.10 22:500.53499+0.00088
      12.10 21:500.53542+0.00022
      12.10 20:500.53222-0.00042
      12.10 19:500.52938+0.00155
      12.10 18:500.52857+0.00137
      12.10 17:500.52225+0.00053
      12.10 16:500.52224-1.0E-5
      12.10 15:500.51878-0.00101
      12.10 14:500.51809+0.00113
      12.10 13:500.51549+0.00298
      12.10 12:500.51486+0.00178
      12.10 11:500.51097+0.00175
      12.10 10:500.50903+0.00098
      12.10 09:500.50619-0.00219
      12.10 08:500.51294-0.00035
      12.10 07:500.51568+0.00041
      12.10 06:500.52107+0.00127
      12.10 05:500.52078-0.00215
      12.10 04:500.52149+0.00142
      12.10 03:500.52129+0.00022
      12.10 02:500.52783-0.0013
      12.10 01:500.52398-0.00049
      12.10 00:500.5219+0.00047
      11.10 23:500.52145+0.00342
      11.10 22:500.52611+0.00191
      11.10 21:500.52405-0.00076
      11.10 20:500.52431-0.00165
      11.10 19:500.52823-0.0109
      11.10 18:500.55831-0.00211
      11.10 17:500.56046-0.00548
      11.10 16:500.56884-0.00167
      11.10 15:500.57457-0.00069
      11.10 14:500.57524-0.00173
      11.10 13:500.57603-0.00345
      11.10 12:500.57558+0.00011
      11.10 11:500.57822+0.00095
      11.10 10:500.57239+0.00082
      11.10 09:500.57228+0.00012
      11.10 08:500.57792+0.00086
      11.10 07:500.57642-0.00088
      11.10 06:500.5754
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.44503
      макс: 0.59266
      за месяц:
      0.53691  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.10.20240.54637+0.03027
      16.10.20240.5161+0.03037
      15.10.20240.48573-0.00966
      14.10.20240.49539-0.04108
      13.10.20240.53647+0.01467
      12.10.20240.5218-0.03251
      11.10.20240.55431-0.02523
      10.10.20240.57954+0.03381
      09.10.20240.54573+0.01015
      08.10.20240.53558+0.01394
      07.10.20240.52164-0.04019
      06.10.20240.56183-8.0E-5
      05.10.20240.56191-0.01741
      04.10.20240.57932-0.01334
      03.10.20240.59266+0.02617
      02.10.20240.56649+0.04861
      01.10.20240.51788+0.0406
      30.09.20240.47728+0.00502
      29.09.20240.47226+0.00775
      28.09.20240.46451+0.01948
      27.09.20240.44503-0.01655
      26.09.20240.46158-0.00504
      25.09.20240.46662-0.00078
      24.09.20240.4674-0.00197
      23.09.20240.46937-0.03332
      22.09.20240.50269-0.01204
      21.09.20240.51473+0.02441
      20.09.20240.49032+0.02285
      19.09.20240.46747-0.05591
      18.09.20240.52338-0.00798
      17.09.20240.53136
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.32844
      макс: 0.69937
      за квартал:
      0.53691  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.10.20240.54637+0.03027
      16.10.20240.5161+0.03037
      15.10.20240.48573-0.00966
      14.10.20240.49539-0.04108
      13.10.20240.53647+0.01467
      12.10.20240.5218-0.03251
      11.10.20240.55431-0.02523
      10.10.20240.57954+0.03381
      09.10.20240.54573+0.01015
      08.10.20240.53558+0.01394
      07.10.20240.52164-0.04019
      06.10.20240.56183-8.0E-5
      05.10.20240.56191-0.01741
      04.10.20240.57932-0.01334
      03.10.20240.59266+0.02617
      02.10.20240.56649+0.04861
      01.10.20240.51788+0.0406
      30.09.20240.47728+0.00502
      29.09.20240.47226+0.00775
      28.09.20240.46451+0.01948
      27.09.20240.44503-0.01655
      26.09.20240.46158-0.00504
      25.09.20240.46662-0.00078
      24.09.20240.4674-0.00197
      23.09.20240.46937-0.03332
      22.09.20240.50269-0.01204
      21.09.20240.51473+0.02441
      20.09.20240.49032+0.02285
      19.09.20240.46747-0.05591
      18.09.20240.52338-0.00798
      17.09.20240.53136-0.0438
      16.09.20240.57516+0.00533
      15.09.20240.56983+0.01379
      14.09.20240.55604-0.00981
      13.09.20240.56585-0.03314
      12.09.20240.59899-0.02355
      11.09.20240.62254+0.01843
      10.09.20240.60411-0.01845
      09.09.20240.62256+0.00019
      08.09.20240.62237-0.0233
      07.09.20240.64567-0.01561
      06.09.20240.66128-0.00443
      05.09.20240.66571-0.0088
      04.09.20240.67451-0.00428
      03.09.20240.67879-0.02058
      02.09.20240.69937+0.01188
      01.09.20240.68749+0.03012
      31.08.20240.65737+0.02704
      30.08.20240.63033+0.04179
      29.08.20240.58854+0.05036
      28.08.20240.53818+0.06496
      27.08.20240.47322+0.02373
      26.08.20240.44949+0.01143
      25.08.20240.43806+0.00472
      24.08.20240.43334-0.04518
      23.08.20240.47852-0.05756
      22.08.20240.53608-0.07252
      21.08.20240.6086+0.0204
      20.08.20240.5882-0.00351
      19.08.20240.59171+0.01394
      18.08.20240.57777-0.00852
      17.08.20240.58629-0.0272
      16.08.20240.61349+0.00824
      15.08.20240.60525+0.00861
      14.08.20240.59664-0.01825
      13.08.20240.61489-0.02505
      12.08.20240.63994+0.02279
      11.08.20240.61715+0.02157
      10.08.20240.59558+0.01312
      09.08.20240.58246+0.01545
      08.08.20240.56701-0.01771
      07.08.20240.58472-0.01092
      06.08.20240.59564-0.07938
      05.08.20240.67502+0.11085
      04.08.20240.56417+0.05205
      03.08.20240.51212+0.04394
      02.08.20240.46818+0.02904
      01.08.20240.43914+0.04644
      31.07.20240.3927+0.02094
      30.07.20240.37176+0.02785
      29.07.20240.34391+0.00393
      28.07.20240.33998+0.00084
      27.07.20240.33914-0.00601
      26.07.20240.34515-0.03739
      25.07.20240.38254+0.01936
      24.07.20240.36318-0.00287
      23.07.20240.36605+0.01967
      22.07.20240.34638+0.01794
      21.07.20240.32844-0.00014
      20.07.20240.32858-0.02233
      19.07.20240.35091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.