Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс IO RUNE - Rune.Game к доллару
Обновлено: 27.07.2024 03:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 2.9947 USD, а общий объем торгов за 24 часа – 72 873 594 USD.
Рыночная капитализация составляет 284 494 162 USD. За последние 24 часа курс IO RUNE - Rune.Game относительно доллара вырос на +11.82%. Изменение за неделю составило +5.27%.
| = | ||
| Калькулятор IO - USD / Обратный расчет: курс доллара к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно доллара, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6781макс: 3.0125за сутки:
2.9947 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:30 2.9947 +0.004 27.07 03:20 2.9907 -0.0066 27.07 03:10 2.9973 +0.0172 27.07 03:00 2.9801 -0.006 27.07 02:50 2.9861 -0.0001 27.07 02:40 2.9862 -0.0067 27.07 02:30 2.9929 +0.0045 27.07 02:20 2.9884 +0.0083 27.07 02:10 2.9801 -0.0018 27.07 02:03 2.9819 - 27.07 02:00 2.9819 -0.0002 27.07 01:50 2.9821 -0.0003 27.07 01:40 2.9824 -0.0107 27.07 01:30 2.9931 +0.0012 27.07 01:20 2.9919 -0.0029 27.07 01:10 2.9948 +0.0021 27.07 01:00 2.9927 +0.0021 27.07 00:50 2.9906 -0.0016 27.07 00:40 2.9922 +0.0037 27.07 00:30 2.9885 +0.0117 27.07 00:20 2.9768 -0.004 27.07 00:10 2.9808 -0.0026 27.07 00:03 2.9834 -0.0027 27.07 00:00 2.9861 -0.0052 26.07 23:50 2.9913 +0.0276 26.07 23:40 2.9637 +0.0046 26.07 23:30 2.9591 +0.0068 26.07 23:20 2.9523 -0.0064 26.07 23:10 2.9587 -0.018 26.07 23:00 2.9767 -0.0023 26.07 22:50 2.979 +0.0039 26.07 22:40 2.9751 +0.0058 26.07 22:30 2.9693 -0.0054 26.07 22:20 2.9747 +0.0004 26.07 22:10 2.9743 -0.0015 26.07 22:03 2.9758 -0.0019 26.07 22:00 2.9777 +0.0041 26.07 21:50 2.9736 +0.0064 26.07 21:40 2.9672 -0.0079 26.07 21:30 2.9751 -0.0168 26.07 21:20 2.9919 +0.0151 26.07 21:10 2.9768 +0.0039 26.07 21:00 2.9729 -0.0076 26.07 20:50 2.9805 +0.0019 26.07 20:40 2.9786 -0.0154 26.07 20:30 2.994 -0.0185 26.07 20:20 3.0125 +0.0156 26.07 20:10 2.9969 +0.0061 26.07 20:03 2.9908 -0.0023 26.07 20:00 2.9931 -0.0109 26.07 19:50 3.004 -0.0035 26.07 19:40 3.0075 +0.0048 26.07 19:30 3.0027 +0.0152 26.07 19:20 2.9875 +0.0002 26.07 19:10 2.9873 +0.0036 26.07 19:00 2.9837 +0.0011 26.07 18:50 2.9826 +0.0145 26.07 18:40 2.9681 -0.0239 26.07 18:30 2.992 +0.0095 26.07 18:20 2.9825 +0.0142 26.07 18:10 2.9683 -0.0014 26.07 18:03 2.9697 +0.0056 26.07 18:00 2.9641 -0.0178 26.07 17:50 2.9819 +0.0045 26.07 17:40 2.9774 +0.0017 26.07 17:30 2.9757 -0.0175 26.07 17:20 2.9932 +0.0011 26.07 17:10 2.9921 -0.0029 26.07 17:00 2.995 +0.0199 26.07 16:50 2.9751 +0.0014 26.07 16:40 2.9737 +0.0271 26.07 16:30 2.9466 +0.021 26.07 16:20 2.9256 -0.0162 26.07 16:10 2.9418 +0.0092 26.07 16:03 2.9326 +0.0012 26.07 16:00 2.9314 +0.0068 26.07 15:50 2.9246 -0.0094 26.07 15:40 2.934 -0.007 26.07 15:30 2.941 +0.0064 26.07 15:20 2.9346 +0.0092 26.07 15:10 2.9254 +0.0216 26.07 15:00 2.9038 +0.0513 26.07 14:50 2.8525 +0.0247 26.07 14:40 2.8278 -0.0045 26.07 14:30 2.8323 +0.0099 26.07 14:20 2.8224 -0.0064 26.07 14:10 2.8288 +0.0078 26.07 14:03 2.821 +0.0024 26.07 14:00 2.8186 +0.0126 26.07 13:50 2.806 -0.0113 26.07 13:40 2.8173 -0.0012 26.07 13:30 2.8185 -0.0036 26.07 13:20 2.8221 -0.004 26.07 13:10 2.8261 -0.0071 26.07 13:00 2.8332 +0.0035 26.07 12:50 2.8297 -0.0027 26.07 12:40 2.8324 +0.0074 26.07 12:30 2.825 +0.0026 26.07 12:20 2.8224 +0.0165 26.07 12:10 2.8059 -0.0062 26.07 12:03 2.8121 -0.0009 26.07 12:00 2.813 +0.0026 26.07 11:50 2.8104 +0.0008 26.07 11:40 2.8096 -0.0043 26.07 11:30 2.8139 -0.0005 26.07 11:20 2.8144 -0.0073 26.07 11:10 2.8217 +0.0026 26.07 11:00 2.8191 -0.0049 26.07 10:50 2.824 -0.0096 26.07 10:40 2.8336 +0.0034 26.07 10:30 2.8302 -0.0087 26.07 10:20 2.8389 +0.0164 26.07 10:10 2.8225 -0.0148 26.07 10:03 2.8373 -0.0018 26.07 10:00 2.8391 +0.0158 26.07 09:50 2.8233 +0.0034 26.07 09:40 2.8199 -0.0037 26.07 09:30 2.8236 +0.009 26.07 09:20 2.8146 +0.015 26.07 09:10 2.7996 +0.0157 26.07 09:00 2.7839 +0.0056 26.07 08:50 2.7783 -0.0055 26.07 08:40 2.7838 +0.0037 26.07 08:30 2.7801 -0.0253 26.07 08:20 2.8054 -0.0175 26.07 08:10 2.8229 -0.0037 26.07 08:03 2.8266 -0.0001 26.07 08:00 2.8267 +0.0108 26.07 07:50 2.8159 -0.0077 26.07 07:40 2.8236 +0.0085 26.07 07:30 2.8151 +0.0112 26.07 07:20 2.8039 -0.0048 26.07 07:10 2.8087 -0.0062 26.07 07:00 2.8149 +0.0072 26.07 06:50 2.8077 -0.0108 26.07 06:40 2.8185 +0.0082 26.07 06:30 2.8103 +0.0042 26.07 06:20 2.8061 -0.0041 26.07 06:10 2.8102 +0.0234 26.07 06:03 2.7868 +0.0055 26.07 06:00 2.7813 -0.0097 26.07 05:50 2.791 +0.0174 26.07 05:40 2.7736 +0.0117 26.07 05:30 2.7619 +0.0084 26.07 05:20 2.7535 +0.0175 26.07 05:10 2.736 +0.0074 26.07 05:00 2.7286 +0.0131 26.07 04:50 2.7155 +0.001 26.07 04:40 2.7145 -0.0011 26.07 04:30 2.7156 -0.0061 26.07 04:20 2.7217 +0.0044 26.07 04:10 2.7173 +0.0266 26.07 04:03 2.6907 +0.0126 26.07 04:00 2.6781 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5607макс: 3.1732за неделю:
2.9947 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:30 2.9947 -0.006 27.07 02:50 2.9861 -0.0002 27.07 01:50 2.9821 +0.0021 27.07 00:50 2.9906 -0.0052 26.07 23:50 2.9913 -0.0023 26.07 22:50 2.979 +0.0041 26.07 21:50 2.9736 -0.0076 26.07 20:50 2.9805 -0.0109 26.07 19:50 3.004 +0.0011 26.07 18:50 2.9826 -0.0178 26.07 17:50 2.9819 +0.0199 26.07 16:50 2.9751 +0.0068 26.07 15:50 2.9246 +0.0513 26.07 14:50 2.8525 +0.0126 26.07 13:50 2.806 +0.0035 26.07 12:50 2.8297 +0.0026 26.07 11:50 2.8104 -0.0049 26.07 10:50 2.824 +0.0158 26.07 09:50 2.8233 +0.0056 26.07 08:50 2.7783 +0.0108 26.07 07:50 2.8159 +0.0072 26.07 06:50 2.8077 -0.0097 26.07 05:50 2.791 +0.0131 26.07 04:50 2.7155 -0.0025 26.07 03:50 2.6806 +0.0025 26.07 02:50 2.6567 -0.0008 26.07 01:50 2.6415 +0.0198 26.07 00:50 2.6445 +0.0182 25.07 23:50 2.5827 -0.0108 25.07 22:50 2.6031 -0.0177 25.07 21:50 2.5979 +0.0043 25.07 20:50 2.6353 -0.0047 25.07 19:50 2.6416 +0.0056 25.07 18:50 2.614 -0.0236 25.07 17:50 2.6334 -0.0104 25.07 16:50 2.5779 -0.0059 25.07 15:50 2.5698 +0.0124 25.07 14:50 2.5874 +0.0071 25.07 13:50 2.5896 -0.001 25.07 12:50 2.6241 -0.0075 25.07 11:50 2.6417 +0.0005 25.07 10:50 2.6282 -0.0022 25.07 09:50 2.619 -0.0068 25.07 08:50 2.6002 +0.014 25.07 07:50 2.6031 +0.0042 25.07 06:50 2.5652 +0.0258 25.07 05:50 2.5607 +0.0062 25.07 04:50 2.6197 -0.002 25.07 03:50 2.7309 +0.0125 25.07 02:50 2.7155 +0.001 25.07 01:50 2.7267 +0.0095 25.07 00:50 2.7176 +0.0054 24.07 23:50 2.7402 -0.0175 24.07 22:50 2.7668 +0.0092 24.07 21:50 2.7604 -0.0056 24.07 20:50 2.8023 +0.0006 24.07 19:50 2.8027 -0.0085 24.07 18:50 2.788 +0.005 24.07 17:50 2.8127 -0.014 24.07 16:50 2.8085 -0.0263 24.07 15:50 2.805 -0.0052 24.07 14:50 2.7918 -0.0008 24.07 13:50 2.7744 -0.0012 24.07 12:50 2.7814 +0.0065 24.07 11:50 2.774 -0.0074 24.07 10:50 2.7499 +0.0112 24.07 09:50 2.7431 +0.0101 24.07 08:50 2.7126 -0.0045 24.07 07:50 2.705 +0.0012 24.07 06:50 2.7281 +0.016 24.07 05:50 2.6958 -0.0026 24.07 04:50 2.6827 -0.0049 24.07 03:50 2.6722 +0.0063 24.07 02:50 2.6747 -0.0004 24.07 01:50 2.673 -0.005 24.07 00:50 2.6807 +0.0109 23.07 23:50 2.6651 -0.0073 23.07 22:50 2.6597 -0.0113 23.07 21:50 2.6711 -0.0062 23.07 20:50 2.6705 -0.0275 23.07 19:50 2.6602 -0.0106 23.07 18:50 2.7254 -0.0074 23.07 17:50 2.7813 -0.0161 23.07 16:50 2.7339 +0.0018 23.07 15:50 2.7583 +0.0013 23.07 14:50 2.7443 -0.0036 23.07 13:50 2.7748 -0.0064 23.07 12:50 2.7891 +0.017 23.07 11:50 2.8011 -0.0019 23.07 10:50 2.7353 +0.0163 23.07 09:50 2.6977 -0.0006 23.07 08:50 2.7177 +0.0213 23.07 07:50 2.7667 -0.0036 23.07 06:50 2.8151 -0.0084 23.07 05:50 2.8351 -0.0005 23.07 04:50 2.8239 +0.0292 23.07 03:50 2.782 -0.0085 23.07 02:50 2.7443 +0.0003 23.07 01:50 2.7631 -0.0062 23.07 00:50 2.7906 -0.0026 22.07 23:50 2.8139 +0.0109 22.07 22:50 2.8278 +0.0033 22.07 21:50 2.8206 +0.0071 22.07 20:50 2.8127 -0.0078 22.07 19:50 2.8138 -0.0204 22.07 18:50 2.8252 +0.0029 22.07 17:50 2.8042 -0.0499 22.07 16:50 2.9229 +0.0012 22.07 15:50 2.9475 +0.0176 22.07 14:50 2.9334 -0.002 22.07 13:50 2.9437 +0.0153 22.07 12:50 2.9011 -0.0311 22.07 11:50 2.9183 +0.0061 22.07 10:50 2.8789 +0.0147 22.07 09:50 2.8748 +0.0227 22.07 08:50 2.898 +0.0127 22.07 07:50 2.9871 -0.0092 22.07 06:50 3.0376 +0.0166 22.07 05:50 3.0552 -0.0106 22.07 04:50 3.0563 -0.0022 22.07 03:50 3.1187 +0.021 22.07 02:50 3.0628 +0.0091 22.07 01:50 3.087 +0.0077 22.07 00:50 3.0668 -0.0208 21.07 23:50 3.0655 +0.0153 21.07 22:50 3.0047 -0.0071 21.07 21:50 2.9971 -0.0533 21.07 20:50 3.0252 +0.0254 21.07 19:50 2.9922 -0.0096 21.07 18:50 3.0145 -0.0045 21.07 17:50 3.0231 -0.0046 21.07 16:50 3.0103 +0.0004 21.07 15:50 3.0437 +0.0111 21.07 14:50 3.0114 -0.0074 21.07 13:50 3.0327 -0.0071 21.07 12:50 3.0715 -0.0032 21.07 11:50 3.0311 +0.0149 21.07 10:50 2.9799 -0.0116 21.07 09:50 3.0067 -0.0045 21.07 08:50 3.0412 +0.0017 21.07 07:50 3.092 +0.0014 21.07 06:50 3.0932 -0.0167 21.07 05:50 3.1174 +0.0054 21.07 04:50 3.1094 -0.0143 21.07 03:50 3.135 -0.0175 21.07 02:50 3.1732 -0.014 21.07 01:50 3.1264 -0.021 21.07 00:50 3.1698 +0.0284 20.07 23:50 3.1049 -0.0073 20.07 22:50 3.0799 +0.0129 20.07 21:50 3.1084 -0.0024 20.07 20:50 3.1461 +0.0045 20.07 19:50 3.0939 +0.0016 20.07 18:50 3.0561 +0.0249 20.07 17:50 3.0675 +0.0057 20.07 16:50 3.0149 +0.0119 20.07 15:50 3.0116 -0.011 20.07 14:50 3.0798 - 20.07 13:50 3.0695 +0.0097 20.07 12:50 3.0544 -0.0005 20.07 11:50 3.0421 +0.0069 20.07 10:50 3.0525 -0.0055 20.07 09:50 2.9485 +0.0101 20.07 08:50 2.9463 -0.0058 20.07 07:50 2.9363 -0.0038 20.07 06:50 2.8957 +0.0028 20.07 05:50 2.8725 -0.0148 20.07 04:50 2.8448 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 2.098макс: 3.5504за месяц:
Таблица изменений курса io rune - rune.game : показать2.9947 Дата Курс +/- 25.07.2024 2.6141 -0.1393 24.07.2024 2.7534 +0.0215 23.07.2024 2.7319 -0.1551 22.07.2024 2.887 -0.1577 21.07.2024 3.0447 +0.0013 20.07.2024 3.0434 +0.1937 19.07.2024 2.8497 -0.0072 18.07.2024 2.8569 +0.1073 17.07.2024 2.7496 +0.1326 16.07.2024 2.617 +0.0677 15.07.2024 2.5493 +0.1519 14.07.2024 2.3974 -0.0216 13.07.2024 2.419 -0.0194 12.07.2024 2.4384 -0.0489 11.07.2024 2.4873 +0.105 10.07.2024 2.3823 +0.0949 09.07.2024 2.2874 +0.1502 08.07.2024 2.1372 -0.1041 07.07.2024 2.2413 +0.033 06.07.2024 2.2083 +0.1103 05.07.2024 2.098 -0.4047 04.07.2024 2.5027 -0.2765 03.07.2024 2.7792 -0.1977 02.07.2024 2.9769 -0.1798 01.07.2024 3.1567 -0.0974 30.06.2024 3.2541 - 29.06.2024 3.2541 -0.149 28.06.2024 3.4031 -0.1473 27.06.2024 3.5504 +0.0096 26.06.2024 3.5408 +0.1019 25.06.2024 3.4389 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 2.098макс: 5.4431за квартал:
Таблица изменений курса io rune - rune.game : показать2.9947 Дата Курс +/- 25.07.2024 2.6141 -0.1393 24.07.2024 2.7534 +0.0215 23.07.2024 2.7319 -0.1551 22.07.2024 2.887 -0.1577 21.07.2024 3.0447 +0.0013 20.07.2024 3.0434 +0.1937 19.07.2024 2.8497 -0.0072 18.07.2024 2.8569 +0.1073 17.07.2024 2.7496 +0.1326 16.07.2024 2.617 +0.0677 15.07.2024 2.5493 +0.1519 14.07.2024 2.3974 -0.0216 13.07.2024 2.419 -0.0194 12.07.2024 2.4384 -0.0489 11.07.2024 2.4873 +0.105 10.07.2024 2.3823 +0.0949 09.07.2024 2.2874 +0.1502 08.07.2024 2.1372 -0.1041 07.07.2024 2.2413 +0.033 06.07.2024 2.2083 +0.1103 05.07.2024 2.098 -0.4047 04.07.2024 2.5027 -0.2765 03.07.2024 2.7792 -0.1977 02.07.2024 2.9769 -0.1798 01.07.2024 3.1567 -0.0974 30.06.2024 3.2541 - 29.06.2024 3.2541 -0.149 28.06.2024 3.4031 -0.1473 27.06.2024 3.5504 +0.0096 26.06.2024 3.5408 +0.1019 25.06.2024 3.4389 +0.184 24.06.2024 3.2549 -0.3187 23.06.2024 3.5736 -0.1699 22.06.2024 3.7435 -0.0564 21.06.2024 3.7999 -0.2381 20.06.2024 4.038 +0.1443 19.06.2024 3.8937 +0.039 18.06.2024 3.8547 -0.7157 17.06.2024 4.5704 -0.8727 16.06.2024 5.4431 +0.2222 15.06.2024 5.2209 +0.1589 14.06.2024 5.062 -0.2822 13.06.2024 5.3442 +0.4889 12.06.2024 4.8553 +0.9429 11.06.2024 3.9124