Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Доллар США » IO RUNE - Rune.Game »

    Курс доллара к IO RUNE - Rune.Game

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор USD - IO / Обратный расчет: курс IO RUNE - Rune.Game к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно io rune - rune.game, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33195
      макс: 0.3734
      за сутки:
        0.33437

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.33437+0.00073
      27.07 03:100.33364-0.00192
      27.07 03:000.33556+0.00067
      27.07 02:500.33489+2.0E-5
      27.07 02:400.33487+0.00075
      27.07 02:300.33412-0.00051
      27.07 02:200.33463-0.00092
      27.07 02:100.33555+0.00019
      27.07 02:030.33536+1.0E-5
      27.07 02:000.33535+2.0E-5
      27.07 01:500.33533+3.0E-5
      27.07 01:400.3353+0.0012
      27.07 01:300.3341-0.00013
      27.07 01:200.33423+0.00032
      27.07 01:100.33391-0.00024
      27.07 01:000.33415-0.00023
      27.07 00:500.33438+0.00017
      27.07 00:400.33421-0.0004
      27.07 00:300.33461-0.00132
      27.07 00:200.33593+0.00044
      27.07 00:100.33549+0.0003
      27.07 00:030.33519+0.00031
      27.07 00:000.33488+0.00058
      26.07 23:500.3343-0.00312
      26.07 23:400.33742-0.00052
      26.07 23:300.33794-0.00078
      26.07 23:200.33872+0.00074
      26.07 23:100.33798+0.00203
      26.07 23:000.33595+0.00027
      26.07 22:500.33568-0.00045
      26.07 22:400.33613-0.00065
      26.07 22:300.33678+0.00062
      26.07 22:200.33616-6.0E-5
      26.07 22:100.33622+0.00018
      26.07 22:030.33604+0.00021
      26.07 22:000.33583-0.00046
      26.07 21:500.33629-0.00072
      26.07 21:400.33701+0.00088
      26.07 21:300.33613+0.00189
      26.07 21:200.33424-0.00169
      26.07 21:100.33593-0.00044
      26.07 21:000.33637+0.00085
      26.07 20:500.33552-0.00021
      26.07 20:400.33573+0.00172
      26.07 20:300.33401+0.00206
      26.07 20:200.33195-0.00173
      26.07 20:100.33368-0.00068
      26.07 20:030.33436+0.00026
      26.07 20:000.3341+0.00121
      26.07 19:500.33289+0.00039
      26.07 19:400.3325-0.00053
      26.07 19:300.33303-0.00169
      26.07 19:200.33472-3.0E-5
      26.07 19:100.33475-0.00041
      26.07 19:000.33516-0.00012
      26.07 18:500.33528-0.00163
      26.07 18:400.33691+0.00269
      26.07 18:300.33422-0.00107
      26.07 18:200.33529-0.0016
      26.07 18:100.33689+0.00016
      26.07 18:030.33673-0.00065
      26.07 18:000.33738+0.00202
      26.07 17:500.33536-0.0005
      26.07 17:400.33586-0.0002
      26.07 17:300.33606+0.00197
      26.07 17:200.33409-0.00013
      26.07 17:100.33422+0.00033
      26.07 17:000.33389-0.00223
      26.07 16:500.33612-0.00017
      26.07 16:400.33629-0.00309
      26.07 16:300.33938-0.00243
      26.07 16:200.34181+0.00189
      26.07 16:100.33992-0.00108
      26.07 16:030.341-0.00014
      26.07 16:000.34114-0.00078
      26.07 15:500.34192+0.00109
      26.07 15:400.34083+0.00081
      26.07 15:300.34002-0.00074
      26.07 15:200.34076-0.00107
      26.07 15:100.34183-0.00255
      26.07 15:000.34438-0.00619
      26.07 14:500.35057-0.00306
      26.07 14:400.35363+0.00057
      26.07 14:300.35306-0.00125
      26.07 14:200.35431+0.00081
      26.07 14:100.3535-0.00098
      26.07 14:030.35448-0.0003
      26.07 14:000.35478-0.00159
      26.07 13:500.35637+0.00142
      26.07 13:400.35495+0.00015
      26.07 13:300.3548+0.00046
      26.07 13:200.35434+0.0005
      26.07 13:100.35384+0.00088
      26.07 13:000.35296-0.00044
      26.07 12:500.3534+0.00035
      26.07 12:400.35305-0.00093
      26.07 12:300.35398-0.00033
      26.07 12:200.35431-0.00208
      26.07 12:100.35639+0.00078
      26.07 12:030.35561+0.00011
      26.07 12:000.3555-0.00032
      26.07 11:500.35582-0.00011
      26.07 11:400.35593+0.00055
      26.07 11:300.35538+6.0E-5
      26.07 11:200.35532+0.00092
      26.07 11:100.3544-0.00032
      26.07 11:000.35472+0.00061
      26.07 10:500.35411+0.0012
      26.07 10:400.35291-0.00042
      26.07 10:300.35333+0.00108
      26.07 10:200.35225-0.00205
      26.07 10:100.3543+0.00185
      26.07 10:030.35245+0.00022
      26.07 10:000.35223-0.00196
      26.07 09:500.35419-0.00043
      26.07 09:400.35462+0.00046
      26.07 09:300.35416-0.00113
      26.07 09:200.35529-0.0019
      26.07 09:100.35719-0.00202
      26.07 09:000.35921-0.00073
      26.07 08:500.35994+0.00071
      26.07 08:400.35923-0.00047
      26.07 08:300.3597+0.00324
      26.07 08:200.35646+0.00222
      26.07 08:100.35424+0.00046
      26.07 08:030.35378+1.0E-5
      26.07 08:000.35377-0.00136
      26.07 07:500.35513+0.00097
      26.07 07:400.35416-0.00107
      26.07 07:300.35523-0.00142
      26.07 07:200.35665+0.00061
      26.07 07:100.35604+0.00079
      26.07 07:000.35525-0.00092
      26.07 06:500.35617+0.00137
      26.07 06:400.3548-0.00103
      26.07 06:300.35583-0.00054
      26.07 06:200.35637+0.00053
      26.07 06:100.35584-0.00299
      26.07 06:030.35883-0.00072
      26.07 06:000.35955+0.00126
      26.07 05:500.35829-0.00225
      26.07 05:400.36054-0.00154
      26.07 05:300.36208-0.00109
      26.07 05:200.36317-0.00232
      26.07 05:100.36549-0.001
      26.07 05:000.36649-0.00176
      26.07 04:500.36825-0.00014
      26.07 04:400.36839+0.00015
      26.07 04:300.36824+0.00082
      26.07 04:200.36742-0.00059
      26.07 04:100.36801-0.00364
      26.07 04:030.37165-0.00175
      26.07 04:000.3734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31514
      макс: 0.39052
      за неделю:
        0.33437

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.33437+0.00067
      27.07 02:500.33489+2.0E-5
      27.07 01:500.33533-0.00023
      27.07 00:500.33438+0.00058
      26.07 23:500.3343+0.00027
      26.07 22:500.33568-0.00046
      26.07 21:500.33629+0.00085
      26.07 20:500.33552+0.00121
      26.07 19:500.33289-0.00012
      26.07 18:500.33528+0.00202
      26.07 17:500.33536-0.00223
      26.07 16:500.33612-0.00078
      26.07 15:500.34192-0.00619
      26.07 14:500.35057-0.00159
      26.07 13:500.35637-0.00044
      26.07 12:500.3534-0.00032
      26.07 11:500.35582+0.00061
      26.07 10:500.35411-0.00196
      26.07 09:500.35419-0.00073
      26.07 08:500.35994-0.00136
      26.07 07:500.35513-0.00092
      26.07 06:500.35617+0.00126
      26.07 05:500.35829-0.00176
      26.07 04:500.36825+0.00035
      26.07 03:500.37305-0.00036
      26.07 02:500.37641+0.00012
      26.07 01:500.37857-0.00281
      26.07 00:500.37814-0.0027
      25.07 23:500.38719+0.00161
      25.07 22:500.38415+0.00264
      25.07 21:500.38493-0.00063
      25.07 20:500.37947+0.00068
      25.07 19:500.37855-0.00081
      25.07 18:500.38255+0.00344
      25.07 17:500.37974+0.00157
      25.07 16:500.38792+0.00089
      25.07 15:500.38914-0.00184
      25.07 14:500.38648-0.00105
      25.07 13:500.38616+0.00015
      25.07 12:500.38108+0.00108
      25.07 11:500.37854-6.0E-5
      25.07 10:500.38048+0.00033
      25.07 09:500.38182+0.00102
      25.07 08:500.38458-0.00206
      25.07 07:500.38416-0.00063
      25.07 06:500.38983-0.00389
      25.07 05:500.39052-0.0009
      25.07 04:500.38172+0.00027
      25.07 03:500.36618-0.00169
      25.07 02:500.36826-0.00013
      25.07 01:500.36674-0.00128
      25.07 00:500.36797-0.00072
      24.07 23:500.36494+0.0023
      24.07 22:500.36143-0.0012
      24.07 21:500.36226+0.0007
      24.07 20:500.35686-8.0E-5
      24.07 19:500.3568+0.00109
      24.07 18:500.35868-0.00063
      24.07 17:500.35553+0.00179
      24.07 16:500.35606+0.00338
      24.07 15:500.3565+0.00067
      24.07 14:500.35819+0.0001
      24.07 13:500.36044+0.00016
      24.07 12:500.35953-0.00084
      24.07 11:500.36049+0.00098
      24.07 10:500.36365-0.00148
      24.07 09:500.36455-0.00136
      24.07 08:500.36865+0.00061
      24.07 07:500.36969-0.00016
      24.07 06:500.36656-0.00219
      24.07 05:500.37095+0.00037
      24.07 04:500.37275+0.00068
      24.07 03:500.37423-0.00088
      24.07 02:500.37387+5.0E-5
      24.07 01:500.37411+0.00071
      24.07 00:500.37303-0.00153
      23.07 23:500.37522+0.00104
      23.07 22:500.37598+0.00159
      23.07 21:500.37438+0.00087
      23.07 20:500.37446+0.00393
      23.07 19:500.37591+0.00143
      23.07 18:500.36692+0.00096
      23.07 17:500.35954+0.00217
      23.07 16:500.36578-0.00023
      23.07 15:500.36254-0.00018
      23.07 14:500.3644+0.00047
      23.07 13:500.36039+0.00082
      23.07 12:500.35854-0.00215
      23.07 11:500.357+0.00026
      23.07 10:500.36559-0.00223
      23.07 09:500.37069+8.0E-5
      23.07 08:500.36796-0.00275
      23.07 07:500.36144+0.00046
      23.07 06:500.35522+0.00104
      23.07 05:500.35273+7.0E-5
      23.07 04:500.35412-0.00374
      23.07 03:500.35946+0.00114
      23.07 02:500.36439-3.0E-5
      23.07 01:500.36191+0.0008
      23.07 00:500.35834+0.00033
      22.07 23:500.35538-0.00135
      22.07 22:500.35363-0.00042
      22.07 21:500.35453-0.0009
      22.07 20:500.35553+0.00099
      22.07 19:500.35539+0.00257
      22.07 18:500.35396-0.00037
      22.07 17:500.35661+0.00595
      22.07 16:500.34212-0.00014
      22.07 15:500.33927-0.00203
      22.07 14:500.3409+0.00023
      22.07 13:500.33971-0.00181
      22.07 12:500.3447+0.00369
      22.07 11:500.34267-0.00074
      22.07 10:500.34736-0.00177
      22.07 09:500.34785-0.00269
      22.07 08:500.34507-0.00141
      22.07 07:500.33477+0.001
      22.07 06:500.32921-0.00177
      22.07 05:500.32731+0.00114
      22.07 04:500.32719+0.00022
      22.07 03:500.32065-0.00222
      22.07 02:500.3265-0.00095
      22.07 01:500.32394-0.00081
      22.07 00:500.32607+0.00222
      21.07 23:500.32622-0.00168
      21.07 22:500.33281+0.00078
      21.07 21:500.33366+0.00593
      21.07 20:500.33056-0.00281
      21.07 19:500.3342+0.00106
      21.07 18:500.33173+0.00049
      21.07 17:500.33079+0.0005
      21.07 16:500.3322-5.0E-5
      21.07 15:500.32855-0.00122
      21.07 14:500.33207+0.0008
      21.07 13:500.32974+0.00074
      21.07 12:500.32558+0.00036
      21.07 11:500.32991-0.00166
      21.07 10:500.33558+0.00129
      21.07 09:500.33259+0.00048
      21.07 08:500.32882-0.00017
      21.07 07:500.32341-0.00015
      21.07 06:500.32329+0.00173
      21.07 05:500.32078-0.00055
      21.07 04:500.3216+0.00146
      21.07 03:500.31898+0.00175
      21.07 02:500.31514+0.00144
      21.07 01:500.31985+0.0021
      21.07 00:500.31548-0.00292
      20.07 23:500.32207+0.00078
      20.07 22:500.32468-0.00133
      20.07 21:500.32171+0.00025
      20.07 20:500.31785-0.00047
      20.07 19:500.32321-0.00017
      20.07 18:500.32721-0.00262
      20.07 17:500.326-0.00062
      20.07 16:500.33168-0.00131
      20.07 15:500.33205+0.00116
      20.07 14:500.3247-
      20.07 13:500.32578-0.00103
      20.07 12:500.32739+5.0E-5
      20.07 11:500.32872-0.00073
      20.07 10:500.3276+0.00063
      20.07 09:500.33916-0.00115
      20.07 08:500.3394+0.00068
      20.07 07:500.34056+0.00046
      20.07 06:500.34534-0.00033
      20.07 05:500.34813+0.00184
      20.07 04:500.35152
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.28166
      макс: 0.47664
      за месяц:
        0.33437
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.38254+0.01936
      24.07.20240.36318-0.00287
      23.07.20240.36605+0.01967
      22.07.20240.34638+0.01794
      21.07.20240.32844-0.00014
      20.07.20240.32858-0.02233
      19.07.20240.35091+0.00088
      18.07.20240.35003-0.01366
      17.07.20240.36369-0.01843
      16.07.20240.38212-0.01015
      15.07.20240.39227-0.02485
      14.07.20240.41712+0.00372
      13.07.20240.4134+0.0033
      12.07.20240.4101+0.00807
      11.07.20240.40203-0.01773
      10.07.20240.41976-0.01741
      09.07.20240.43717-0.03074
      08.07.20240.46791+0.02173
      07.07.20240.44618-0.00665
      06.07.20240.45283-0.02381
      05.07.20240.47664+0.07706
      04.07.20240.39958+0.03976
      03.07.20240.35982+0.02389
      02.07.20240.33593+0.01915
      01.07.20240.31678+0.00948
      30.06.20240.3073-
      29.06.20240.3073+0.01345
      28.06.20240.29385+0.01219
      27.06.20240.28166-0.00076
      26.06.20240.28242-0.00837
      25.06.20240.29079
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.18372
      макс: 0.47664
      за квартал:
      0.33437  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.38254+0.01936
      24.07.20240.36318-0.00287
      23.07.20240.36605+0.01967
      22.07.20240.34638+0.01794
      21.07.20240.32844-0.00014
      20.07.20240.32858-0.02233
      19.07.20240.35091+0.00088
      18.07.20240.35003-0.01366
      17.07.20240.36369-0.01843
      16.07.20240.38212-0.01015
      15.07.20240.39227-0.02485
      14.07.20240.41712+0.00372
      13.07.20240.4134+0.0033
      12.07.20240.4101+0.00807
      11.07.20240.40203-0.01773
      10.07.20240.41976-0.01741
      09.07.20240.43717-0.03074
      08.07.20240.46791+0.02173
      07.07.20240.44618-0.00665
      06.07.20240.45283-0.02381
      05.07.20240.47664+0.07706
      04.07.20240.39958+0.03976
      03.07.20240.35982+0.02389
      02.07.20240.33593+0.01915
      01.07.20240.31678+0.00948
      30.06.20240.3073-
      29.06.20240.3073+0.01345
      28.06.20240.29385+0.01219
      27.06.20240.28166-0.00076
      26.06.20240.28242-0.00837
      25.06.20240.29079-0.01644
      24.06.20240.30723+0.0274
      23.06.20240.27983+0.0127
      22.06.20240.26713+0.00396
      21.06.20240.26317+0.01553
      20.06.20240.24764-0.00919
      19.06.20240.25683-0.0026
      18.06.20240.25943+0.04063
      17.06.20240.2188+0.03508
      16.06.20240.18372-0.00782
      15.06.20240.19154-0.00601
      14.06.20240.19755+0.01043
      13.06.20240.18712-0.01884
      12.06.20240.20596-0.04964
      11.06.20240.2556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.