Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к IO RUNE - Rune.Game

Курс доллара к IO RUNE - Rune.Game

Обновлено: 25.06.2024 18:00:01

=
Калькулятор USD - IO / Обратный расчет: курс IO RUNE - Rune.Game к доллару
0
10010

Графики

Динамика изменения курса доллара относительно io rune - rune.game, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28216
    макс: 0.31086
    за сутки:
      0.28278

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 18:000.28278+8.0E-5
    25.06 17:500.2827+0.00054
    25.06 17:400.28216-0.00351
    25.06 17:300.28567-0.00437
    25.06 17:200.29004-0.0018
    25.06 17:100.29184-0.00024
    25.06 17:000.29208-0.00248
    25.06 16:500.29456+0.00017
    25.06 16:400.29439+0.00151
    25.06 16:300.29288+0.00085
    25.06 16:200.29203+0.00036
    25.06 16:100.29167-0.00379
    25.06 16:030.29546-0.00011
    25.06 16:000.29557+0.00045
    25.06 15:500.29512-0.00096
    25.06 15:400.29608-0.00324
    25.06 15:300.29932-0.00149
    25.06 15:200.30081+0.00039
    25.06 15:100.30042-0.00091
    25.06 15:000.30133-0.00116
    25.06 14:500.30249+0.00043
    25.06 14:400.30206+0.00118
    25.06 14:300.30088-0.0009
    25.06 14:200.30178+0.0008
    25.06 14:100.30098-0.00182
    25.06 14:030.3028-0.00025
    25.06 14:000.30305-0.00062
    25.06 13:500.30367+0.00046
    25.06 13:400.30321-0.0001
    25.06 13:300.30331+0.00154
    25.06 13:200.30177-0.00017
    25.06 13:100.30194+0.00062
    25.06 13:000.30132-0.00156
    25.06 12:500.30288+0.00232
    25.06 12:400.30056-0.0043
    25.06 12:300.30486+0.00089
    25.06 12:200.30397-0.0006
    25.06 12:100.30457+0.00081
    25.06 12:030.30376-5.0E-5
    25.06 12:000.30381-0.00201
    25.06 11:500.30582+0.00033
    25.06 11:400.30549+0.00109
    25.06 11:300.3044+0.0028
    25.06 11:200.3016+0.00018
    25.06 11:100.30142-0.00094
    25.06 11:000.30236-0.00068
    25.06 10:500.30304+0.00148
    25.06 10:400.30156-0.00065
    25.06 10:300.30221+0.00193
    25.06 10:200.30028+0.00134
    25.06 10:100.29894-0.00331
    25.06 10:030.30225-0.00015
    25.06 10:000.3024-0.0002
    25.06 09:500.3026+0.00012
    25.06 09:400.30248-0.00109
    25.06 09:300.30357-0.00074
    25.06 09:200.30431+0.00207
    25.06 09:100.30224+0.00293
    25.06 09:000.29931+0.00066
    25.06 08:500.29865+0.0021
    25.06 08:400.29655+0.00185
    25.06 08:300.2947-7.0E-5
    25.06 08:200.29477-0.0002
    25.06 08:100.29497-0.00042
    25.06 08:030.29539-0.00073
    25.06 08:000.29612-0.00181
    25.06 07:500.29793+0.00091
    25.06 07:400.29702+0.00079
    25.06 07:300.29623-0.00179
    25.06 07:200.29802+0.00088
    25.06 07:100.29714+0.00169
    25.06 07:000.29545+0.00238
    25.06 06:500.29307-0.0023
    25.06 06:400.29537+0.00181
    25.06 06:300.29356-0.00185
    25.06 06:200.29541-0.00234
    25.06 06:100.29775-0.00151
    25.06 06:030.29926+0.00053
    25.06 06:000.29873+0.00068
    25.06 05:500.29805+0.00201
    25.06 05:400.29604-0.0022
    25.06 05:300.29824-0.00014
    25.06 05:200.29838+0.00347
    25.06 05:100.29491-0.00338
    25.06 05:000.29829-0.00325
    25.06 04:500.30154-0.00142
    25.06 04:400.30296+0.0015
    25.06 04:300.30146+0.00101
    25.06 04:200.30045-0.00296
    25.06 04:100.30341+0.0022
    25.06 04:030.30121+0.00067
    25.06 04:000.30054-0.00347
    25.06 03:500.30401+0.00023
    25.06 03:400.30378-0.00063
    25.06 03:300.30441+0.00228
    25.06 03:200.30213+0.00181
    25.06 03:100.30032-0.00096
    25.06 03:000.30128+0.00176
    25.06 02:500.29952-0.00267
    25.06 02:400.30219-0.00134
    25.06 02:300.30353+4.0E-5
    25.06 02:200.30349-0.00164
    25.06 02:100.30513-0.00045
    25.06 02:030.30558+0.00017
    25.06 02:000.30541+0.001
    25.06 01:500.30441-0.00021
    25.06 01:400.30462+0.00117
    25.06 01:300.30345+0.00128
    25.06 01:200.30217-0.00079
    25.06 01:100.30296+0.00088
    25.06 01:000.30208-0.00232
    25.06 00:500.3044+0.00086
    25.06 00:400.30354-0.00018
    25.06 00:300.30372-0.00124
    25.06 00:200.30496-0.00118
    25.06 00:100.30614-0.00121
    25.06 00:030.30735-1.0E-5
    25.06 00:000.30736-0.00317
    24.06 23:500.31053+0.00016
    24.06 23:400.31037-0.00048
    24.06 23:300.31085+0.00146
    24.06 23:200.30939+0.0008
    24.06 23:100.30859-0.00157
    24.06 23:000.31016+0.00092
    24.06 22:500.30924+0.00023
    24.06 22:400.30901+3.0E-5
    24.06 22:300.30898+0.00146
    24.06 22:200.30752+0.00158
    24.06 22:100.30594+0.00013
    24.06 22:030.30581-0.00025
    24.06 22:000.30606+0.00038
    24.06 21:500.30568-0.00014
    24.06 21:400.30582+0.00129
    24.06 21:300.30453-0.00339
    24.06 21:200.30792+0.00145
    24.06 21:100.30647+0.00109
    24.06 21:000.30538-0.00075
    24.06 20:500.30613-2.0E-5
    24.06 20:400.30615+0.00128
    24.06 20:300.30487-0.00095
    24.06 20:200.30582+0.00033
    24.06 20:100.30549-0.00067
    24.06 20:030.30616-0.00161
    24.06 20:000.30777+0.00117
    24.06 19:500.3066+7.0E-5
    24.06 19:400.30653+0.00056
    24.06 19:300.30597-0.00016
    24.06 19:200.30613-0.00242
    24.06 19:100.30855-0.00231
    24.06 19:000.31086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23492
    макс: 0.31359
    за неделю:
    0.28278  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 18:000.28278+8.0E-5
    25.06 17:500.2827-0.00248
    25.06 16:500.29456+0.00045
    25.06 15:500.29512-0.00116
    25.06 14:500.30249-0.00062
    25.06 13:500.30367-0.00156
    25.06 12:500.30288-0.00201
    25.06 11:500.30582-0.00068
    25.06 10:500.30304-0.0002
    25.06 09:500.3026+0.00066
    25.06 08:500.29865-0.00181
    25.06 07:500.29793+0.00238
    25.06 06:500.29307+0.00068
    25.06 05:500.29805-0.00325
    25.06 04:500.30154-0.00347
    25.06 03:500.30401+0.00176
    25.06 02:500.29952+0.001
    25.06 01:500.30441-0.00232
    25.06 00:500.3044-0.00317
    24.06 23:500.31053+0.00092
    24.06 22:500.30924+0.00038
    24.06 21:500.30568-0.00075
    24.06 20:500.30613+0.00117
    24.06 19:500.3066+0.00036
    24.06 18:500.3105+0.00104
    24.06 17:500.30864-0.001
    24.06 16:500.30585+4.0E-5
    24.06 15:500.30912+0.00129
    24.06 14:500.30564+0.00168
    24.06 13:500.3068-0.0018
    24.06 12:500.31081+0.0025
    24.06 11:500.31133+0.00163
    24.06 10:500.30981+0.0001
    24.06 09:500.31063-0.00241
    24.06 08:500.31359-0.00242
    24.06 07:500.3068+0.0006
    24.06 06:500.31141-0.00012
    24.06 05:500.30879-0.00027
    24.06 04:500.30215+0.00118
    24.06 03:500.2953+0.00063
    24.06 02:500.29511+0.00064
    24.06 01:500.29517+0.00135
    24.06 00:500.29288+0.00022
    23.06 23:500.29425-0.00058
    23.06 22:500.29093+0.00026
    23.06 21:500.29054+0.00047
    23.06 20:500.28906+0.00218
    23.06 19:500.28744+0.00167
    23.06 18:500.28756+0.00099
    23.06 17:500.28409-0.00036
    23.06 16:500.28213+0.00085
    23.06 15:500.27933-0.00164
    23.06 14:500.28367+0.00092
    23.06 13:500.276+0.00141
    23.06 12:500.26952+0.00109
    23.06 11:500.26613-0.00012
    23.06 10:500.27001+0.00033
    23.06 09:500.26953+0.00075
    23.06 08:500.26928+0.00179
    23.06 07:500.26425-0.00041
    23.06 06:500.26492-0.00115
    23.06 05:500.27129+0.00062
    23.06 04:500.26759+0.00136
    23.06 03:500.26421-0.0006
    23.06 02:500.26923+0.00201
    23.06 01:500.26593-0.00019
    23.06 00:500.26805-0.00073
    22.06 23:500.26731+0.00013
    22.06 22:500.26591+0.00049
    22.06 21:500.26381+0.00076
    22.06 20:500.26416-0.00018
    22.06 19:500.26378+0.00055
    22.06 18:500.26051+0.00014
    22.06 17:500.26362+0.00088
    22.06 16:500.26858+0.00024
    22.06 15:500.26718-0.00025
    22.06 14:500.26609-0.00059
    22.06 13:500.26345-0.00158
    22.06 12:500.26557+0.00133
    22.06 11:500.26747+0.00104
    22.06 10:500.26791+0.00037
    22.06 09:500.26659+4.0E-5
    22.06 08:500.26965-0.00036
    22.06 07:500.26768-0.00095
    22.06 06:500.27019+0.00025
    22.06 05:500.27025-0.00169
    22.06 04:500.2759-0.00058
    22.06 03:500.27962+0.0002
    22.06 02:500.2698+0.00065
    22.06 01:500.2681-0.0011
    22.06 00:500.26859-0.00025
    21.06 23:500.2672-0.00067
    21.06 22:500.2665-0.00257
    21.06 21:500.26895+0.00038
    21.06 20:500.26716+0.00047
    21.06 19:500.26199-0.0014
    21.06 18:500.26967-0.0023
    21.06 17:500.26787+0.00117
    21.06 16:500.27553+0.00059
    21.06 15:500.26905-0.00093
    21.06 14:500.26865+0.00029
    21.06 13:500.26599+0.00073
    21.06 12:500.26627+0.00239
    21.06 11:500.26683+0.00043
    21.06 10:500.26372-0.00033
    21.06 09:500.26171-0.0023
    21.06 08:500.2545+4.0E-5
    21.06 07:500.24743+0.00103
    21.06 06:500.24881+0.00096
    21.06 05:500.24631-0.00159
    21.06 04:500.24495+0.00301
    21.06 03:500.25276+0.00124
    21.06 02:500.24935+7.0E-5
    21.06 01:500.24806-1.0E-5
    21.06 00:500.24653-0.00186
    20.06 23:500.24592-0.00069
    20.06 22:500.24603-0.00026
    20.06 21:500.24658-0.00065
    20.06 20:500.25194-0.00044
    20.06 19:500.25351+0.00222
    20.06 18:500.24579+0.0015
    20.06 17:500.24776+0.00073
    20.06 16:500.24663-0.00041
    20.06 15:500.24558-0.00067
    20.06 14:500.24009+0.00084
    20.06 13:500.24155+0.00113
    20.06 12:500.23776-0.00069
    20.06 11:500.23492-0.00174
    20.06 10:500.24118+0.00215
    20.06 09:500.24775-0.00131
    20.06 08:500.25449-0.00028
    20.06 07:500.25375-0.00124
    20.06 06:500.2541-0.00123
    20.06 05:500.25383+0.00193
    20.06 04:500.25297+0.00156
    20.06 03:500.25945-0.00133
    20.06 02:500.26248+0.00089
    20.06 01:500.25997+0.00086
    20.06 00:500.25625+0.00019
    19.06 23:500.25878-0.00013
    19.06 22:500.25633+0.00055
    19.06 21:500.25282+6.0E-5
    19.06 20:500.25406+0.00168
    19.06 19:500.2552+0.00125
    19.06 18:500.25795-0.00078
    19.06 17:500.25992-0.00241
    19.06 16:500.2584-0.00048
    19.06 15:500.25849-0.00136
    19.06 14:500.26479-0.00105
    19.06 13:500.26243-0.00053
    19.06 12:500.26337+0.00123
    19.06 11:500.25936+0.00047
    19.06 10:500.25405+0.00144
    19.06 09:500.24772+0.00097
    19.06 08:500.25197-1.0E-5
    19.06 07:500.25578+0.00088
    19.06 06:500.2543+0.00229
    19.06 05:500.24938+0.0025
    19.06 04:500.25558-0.00469
    19.06 03:500.26455-0.00123
    19.06 02:500.26371+0.0015
    19.06 01:500.26288+0.00111
    19.06 00:500.26211-0.00455
    18.06 23:500.26726-0.00103
    18.06 22:500.26893+0.00216
    18.06 21:500.26372-0.00039
    18.06 20:500.26631+0.00143
    18.06 19:500.26287
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.18372
    макс: 0.31359
    за месяц:
    0.28278  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.06.20240.30723+0.0274
    23.06.20240.27983+0.0127
    22.06.20240.26713+0.00396
    21.06.20240.26317+0.01553
    20.06.20240.24764-0.00919
    19.06.20240.25683-0.0026
    18.06.20240.25943+0.04063
    17.06.20240.2188+0.03508
    16.06.20240.18372-0.00782
    15.06.20240.19154-0.00601
    14.06.20240.19755+0.01043
    13.06.20240.18712-0.01884
    12.06.20240.20596-0.04964
    11.06.20240.2556
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.18372
    макс: 0.31359
    за квартал:
    0.28278  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.06.20240.30723+0.0274
    23.06.20240.27983+0.0127
    22.06.20240.26713+0.00396
    21.06.20240.26317+0.01553
    20.06.20240.24764-0.00919
    19.06.20240.25683-0.0026
    18.06.20240.25943+0.04063
    17.06.20240.2188+0.03508
    16.06.20240.18372-0.00782
    15.06.20240.19154-0.00601
    14.06.20240.19755+0.01043
    13.06.20240.18712-0.01884
    12.06.20240.20596-0.04964
    11.06.20240.2556

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот