Курсы криптовалют к LCX

Биткоин 61663.75
Эфириум 2949.01
Tether 0.99991
Binance Coin 584.37
Solana 142.41
USD Coin 0.99993
Рипл 0.51999
Lido Staked ETH 2948.59
Dogecoin 0.1444
Tokamak Network 5.7136
Cardano 0.45818
SHIBA INU 2.248E-5
Avalanche 33.9993
Wrapped TRON 0.12311
TRON 0.12285
Polkadot 6.9709
Wrapped Bitcoin 61706.74
Bitcoin Cash 448.97
ChainLink 13.7977
NEAR Protocol 6.8355

Курс доллара к LCX

Обновлено: 08.05.2024 23:40:01


	=
Калькулятор USD - LCX / Обратный расчет: курс LCX к доллару

Графики

Динамика изменения курса доллара относительно lcx, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5523

макс: 3.6736

за сутки:

3.5961

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:40	3.5961	-0.0045
08.05 23:30	3.6006	+0.0246
08.05 23:20	3.576	+0.0211
08.05 23:10	3.5549	-0.0088
08.05 23:00	3.5637	-0.0009
08.05 22:50	3.5646	-0.0087
08.05 22:40	3.5733	+0.0067
08.05 22:30	3.5666	+0.0072
08.05 22:20	3.5594	+0.0071
08.05 22:10	3.5523	-0.0067
08.05 22:03	3.559	-
08.05 22:00	3.559	+0.0031
08.05 21:50	3.5559	-0.0032
08.05 21:40	3.5591	-0.0042
08.05 21:30	3.5633	+0.0038
08.05 21:20	3.5595	-0.0085
08.05 21:10	3.568	-0.0035
08.05 21:00	3.5715	-0.0049
08.05 20:50	3.5764	-0.0281
08.05 20:40	3.6045	-0.0019
08.05 20:30	3.6064	+0.0041
08.05 20:20	3.6023	+0.0077
08.05 20:10	3.5946	+0.0051
08.05 20:03	3.5895	-0.0098
08.05 20:00	3.5993	+0.0036
08.05 19:50	3.5957	-0.0056
08.05 19:40	3.6013	+0.0075
08.05 19:30	3.5938	-0.008
08.05 19:20	3.6018	-0.0069
08.05 19:10	3.6087	+0.0107
08.05 19:00	3.598	-0.0112
08.05 18:50	3.6092	+0.0064
08.05 18:40	3.6028	-0.0065
08.05 18:30	3.6093	+0.013
08.05 18:20	3.5963	+0.0131
08.05 18:10	3.5832	+0.0117
08.05 18:03	3.5715	-0.0056
08.05 18:00	3.5771	-0.0054
08.05 17:50	3.5825	-0.0031
08.05 17:40	3.5856	-0.0387
08.05 17:30	3.6243	-0.0055
08.05 17:20	3.6298	+0.0005
08.05 17:10	3.6293	+0.0001
08.05 17:00	3.6292	-0.006
08.05 16:50	3.6352	-0.0023
08.05 16:40	3.6375	-0.0005
08.05 16:30	3.638	+0.0061
08.05 16:20	3.6319	-0.0108
08.05 16:10	3.6427	+0.005
08.05 16:03	3.6377	+0.0018
08.05 16:00	3.6359	-0.0002
08.05 15:50	3.6361	+0.0071
08.05 15:40	3.629	-0.0039
08.05 15:30	3.6329	-0.0072
08.05 15:20	3.6401	+0.0016
08.05 15:10	3.6385	+0.0042
08.05 15:00	3.6343	+0.0047
08.05 14:50	3.6296	-0.0015
08.05 14:40	3.6311	-0.0135
08.05 14:30	3.6446	+0.0145
08.05 14:20	3.6301	+0.0169
08.05 14:10	3.6132	-0.0007
08.05 14:03	3.6139	-0.0008
08.05 14:00	3.6147	-0.0046
08.05 13:50	3.6193	+0.0012
08.05 13:40	3.6181	-0.0051
08.05 13:30	3.6232	-0.0057
08.05 13:20	3.6289	-0.0046
08.05 13:10	3.6335	-0.007
08.05 13:00	3.6405	-0.0135
08.05 12:50	3.654	-0.0008
08.05 12:40	3.6548	+0.0111
08.05 12:30	3.6437	-0.0017
08.05 12:20	3.6454	-0.002
08.05 12:10	3.6474	-0.0074
08.05 12:03	3.6548	+0.005
08.05 12:00	3.6498	-0.0034
08.05 11:50	3.6532	+0.0012
08.05 11:40	3.652	-0.0041
08.05 11:30	3.6561	+0.002
08.05 11:20	3.6541	+0.0161
08.05 11:10	3.638	-0.0081
08.05 11:00	3.6461	+0.0063
08.05 10:50	3.6398	-0.0016
08.05 10:40	3.6414	+0.0062
08.05 10:30	3.6352	-0.0083
08.05 10:20	3.6435	-0.0001
08.05 10:10	3.6436	+0.0042
08.05 10:03	3.6394	+0.0025
08.05 10:00	3.6369	-0.0081
08.05 09:50	3.645	+0.0143
08.05 09:40	3.6307	-0.0137
08.05 09:30	3.6444	+0.0123
08.05 09:20	3.6321	+0.0057
08.05 09:10	3.6264	+0.0025
08.05 09:00	3.6239	-0.0009
08.05 08:50	3.6248	-0.0124
08.05 08:40	3.6372	-0.0105
08.05 08:30	3.6477	+0.0006
08.05 08:20	3.6471	+0.0064
08.05 08:10	3.6407	+0.0042
08.05 08:03	3.6365	-0.009
08.05 08:00	3.6455	-0.0015
08.05 07:50	3.647	-0.005
08.05 07:40	3.652	+0.0068
08.05 07:30	3.6452	+0.0084
08.05 07:20	3.6368	-0.0117
08.05 07:10	3.6485	+0.0298
08.05 07:00	3.6187	+0.0005
08.05 06:50	3.6182	-0.0083
08.05 06:40	3.6265	-0.0005
08.05 06:30	3.627	-0.0011
08.05 06:20	3.6281	-0.0004
08.05 06:10	3.6285	+0.0133
08.05 06:03	3.6152	-0.0073
08.05 06:00	3.6225	-0.0043
08.05 05:50	3.6268	-0.0009
08.05 05:40	3.6277	-0.0028
08.05 05:30	3.6305	-0.0254
08.05 05:20	3.6559	+0.0131
08.05 05:10	3.6428	-0.0274
08.05 05:00	3.6702	+0.0087
08.05 04:50	3.6615	-0.0121
08.05 04:40	3.6736	+0.0152
08.05 04:30	3.6584	+0.0049
08.05 04:20	3.6535	-0.0105
08.05 04:10	3.664	+0.0032
08.05 04:03	3.6608	-0.0006
08.05 04:00	3.6614	-0.0075
08.05 03:50	3.6689	+0.0034
08.05 03:40	3.6655	+0.0291
08.05 03:30	3.6364	-0.0102
08.05 03:20	3.6466	+0.008
08.05 03:10	3.6386	-0.0096
08.05 03:00	3.6482	-0.0066
08.05 02:50	3.6548	+0.0091
08.05 02:40	3.6457	-0.0048
08.05 02:20	3.6505	+0.0017
08.05 02:10	3.6488	+0.0063
08.05 02:03	3.6425	-0.0031
08.05 02:00	3.6456	+0.0104
08.05 01:50	3.6352	+0.0024
08.05 01:40	3.6328	+0.0009
08.05 01:30	3.6319	+0.0003
08.05 01:20	3.6316	+0.008
08.05 01:10	3.6236	+0.019
08.05 01:00	3.6046	-0.0016
08.05 00:50	3.6062	-0.0089
08.05 00:40	3.6151	+0.0025
08.05 00:30	3.6126	-0.0002
08.05 00:20	3.6128	+0.0027
08.05 00:10	3.6101	+0.003
08.05 00:03	3.6071	-
08.05 00:00	3.6071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2065

макс: 3.7331

за неделю:

3.5961

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:40	3.5961	-0.0009
08.05 22:50	3.5646	+0.0031
08.05 21:50	3.5559	-0.0049
08.05 20:50	3.5764	+0.0036
08.05 19:50	3.5957	-0.0112
08.05 18:50	3.6092	-0.0054
08.05 17:50	3.5825	-0.006
08.05 16:50	3.6352	-0.0002
08.05 15:50	3.6361	+0.0047
08.05 14:50	3.6296	-0.0046
08.05 13:50	3.6193	-0.0135
08.05 12:50	3.654	-0.0034
08.05 11:50	3.6532	+0.0063
08.05 10:50	3.6398	-0.0081
08.05 09:50	3.645	-0.0009
08.05 08:50	3.6248	-0.0015
08.05 07:50	3.647	+0.0005
08.05 06:50	3.6182	-0.0043
08.05 05:50	3.6268	+0.0087
08.05 04:50	3.6615	-0.0075
08.05 03:50	3.6689	-0.0066
08.05 02:50	3.6548	+0.0104
08.05 01:50	3.6352	-0.0016
08.05 00:50	3.6062	+0.0059
07.05 23:50	3.6012	+0.0002
07.05 22:50	3.5943	-0.0036
07.05 21:50	3.5948	+0.0044
07.05 20:50	3.5161	+0.0063
07.05 19:50	3.5026	+0.017
07.05 18:50	3.4758	-0.0032
07.05 17:50	3.4802	-0.01
07.05 16:50	3.4945	+0.0004
07.05 15:50	3.4592	+0.0096
07.05 14:50	3.4638	-0.0018
07.05 13:50	3.4449	-0.0049
07.05 12:50	3.4437	-
07.05 11:50	3.457	-
07.05 10:50	3.4543	-0.0015
07.05 09:50	3.4505	-0.0038
07.05 08:50	3.4566	+0.0098
07.05 07:50	3.4565	+0.002
07.05 06:50	3.4697	+0.0069
07.05 05:50	3.4227	-0.007
07.05 04:50	3.4653	-0.01
07.05 03:50	3.4698	-0.0058
07.05 02:50	3.4679	+0.0063
07.05 01:50	3.4554	+0.0139
07.05 00:50	3.4339	+0.0065
06.05 23:50	3.4477	+0.0147
06.05 22:50	3.4527	-0.0009
06.05 21:50	3.4614	-0.0058
06.05 20:50	3.4123	+0.0141
06.05 19:50	3.4041	+0.0007
06.05 18:50	3.4053	+0.0106
06.05 17:50	3.3592	-0.0198
06.05 16:50	3.3846	+0.0143
06.05 15:50	3.3391	-0.0017
06.05 14:50	3.3393	+0.0051
06.05 13:50	3.343	+0.0097
06.05 12:50	3.3244	-0.0022
06.05 11:50	3.3503	-0.0019
06.05 10:50	3.3671	+0.0125
06.05 09:50	3.3732	-0.006
06.05 08:50	3.3759	-0.0287
06.05 07:50	3.4132	+0.0103
06.05 06:50	3.3845	+0.0008
06.05 05:50	3.395	+0.0046
06.05 04:50	3.3955	+0.0009
06.05 03:50	3.3871	+0.0008
06.05 02:50	3.4101	+0.0184
06.05 01:50	3.381	-0.0121
06.05 00:50	3.3839	+0.0058
05.05 23:50	3.4024	+0.0038
05.05 22:50	3.3695	-0.0049
05.05 21:50	3.3831	-0.013
05.05 20:50	3.3642	+0.0038
05.05 19:50	3.3792	+0.0079
05.05 18:50	3.3575	+0.0019
05.05 17:50	3.3712	+0.0057
05.05 16:50	3.3684	-0.0007
05.05 15:50	3.3692	+0.0024
05.05 14:50	3.3795	+0.0025
05.05 13:50	3.3846	+0.0007
05.05 12:50	3.384	-0.0035
05.05 11:50	3.3969	-0.0065
05.05 10:50	3.4109	+0.0039
05.05 09:50	3.394	-0.0062
05.05 08:50	3.4159	+0.0066
05.05 07:50	3.4258	+0.0042
05.05 06:50	3.4477	+0.0032
05.05 05:50	3.4179	+0.0152
05.05 04:50	3.3893	+0.0002
05.05 03:50	3.3602	-0.0051
05.05 02:50	3.346	+0.0027
05.05 01:50	3.347	-0.0163
05.05 00:50	3.3121	+0.0113
04.05 23:50	3.2948	+0.0202
04.05 22:50	3.2771	-0.0042
04.05 21:50	3.2768	-0.0011
04.05 20:50	3.2851	-0.0094
04.05 19:50	3.331	-0.0091
04.05 18:50	3.332	-0.0018
04.05 17:50	3.3142	+0.0075
04.05 16:50	3.2955	+0.0134
04.05 15:50	3.263	+0.0031
04.05 14:50	3.242	-0.0105
04.05 13:50	3.2882	+0.0004
04.05 12:50	3.2952	+0.0052
04.05 11:50	3.2928	+0.003
04.05 10:50	3.2623	-0.0013
04.05 09:50	3.2375	-0.0054
04.05 08:50	3.242	-0.0088
04.05 07:50	3.286	+0.0364
04.05 06:50	3.2728	+0.0146
04.05 05:50	3.2176	+0.0004
04.05 04:50	3.2224	-0.0037
04.05 03:50	3.2085	-0.002
04.05 02:50	3.2303	+0.0302
04.05 01:50	3.2312	-0.0023
04.05 00:50	3.2526	-0.015
03.05 23:50	3.2565	-0.0012
03.05 22:50	3.2901	-0.0005
03.05 21:50	3.2656	-0.0024
03.05 20:50	3.2163	+0.0079
03.05 19:50	3.2262	+0.0126
03.05 18:50	3.2065	-
03.05 17:50	3.2671	+0.0075
03.05 16:50	3.3092	-0.0139
03.05 15:50	3.4226	+0.0031
03.05 14:50	3.4594	+0.0026
03.05 13:50	3.4534	-0.0183
03.05 12:50	3.4433	-0.0095
03.05 11:50	3.4584	+0.0056
03.05 10:50	3.4437	+0.0217
03.05 09:50	3.4452	+0.0152
03.05 08:50	3.4508	-0.0165
03.05 07:50	3.4683	+0.0101
03.05 06:50	3.4758	-0.0095
03.05 05:50	3.4749	+0.037
03.05 04:50	3.4824	-0.0044
03.05 03:50	3.5329	-0.0058
03.05 02:50	3.5241	-0.0033
03.05 01:50	3.516	-0.0232
03.05 00:40	3.545	+0.0303
02.05 23:50	3.5229	+0.0037
02.05 22:50	3.5198	-0.0007
02.05 21:50	3.5229	+0.0101
02.05 20:50	3.5465	-0.016
02.05 19:50	3.574	-0.0162
02.05 18:50	3.5436	-0.0023
02.05 17:50	3.5612	-0.0004
02.05 16:50	3.5786	+0.001
02.05 15:50	3.5963	-0.0197
02.05 14:50	3.613	-0.0155
02.05 13:50	3.6417	-0.014
02.05 12:50	3.6754	-0.0115
02.05 11:50	3.7037	-0.0129
02.05 10:50	3.6827	-0.0153
02.05 09:50	3.6996	+0.0066
02.05 08:50	3.6692	+0.0009
02.05 07:50	3.6742	-0.0119
02.05 06:50	3.6888	-0.025
02.05 05:50	3.7331	+0.02
02.05 04:50	3.7189	+0.0036
02.05 03:50	3.5989	+0.0002
02.05 02:50	3.583	+0.0052
02.05 01:50	3.6424	+0.0144
02.05 00:50	3.6735	-0.0002
01.05 23:50	3.6321

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.6809

макс: 3.7331

за месяц:

3.5961

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	3.5054	+0.109
06.05.2024	3.3964	+0.0052
05.05.2024	3.3912	+0.1055
04.05.2024	3.2857	-0.0691
03.05.2024	3.3548	-0.2457
02.05.2024	3.6005	-0.0843
01.05.2024	3.6848	+0.1241
30.04.2024	3.5607	+0.1607
29.04.2024	3.4	+0.189
28.04.2024	3.211	-0.0479
27.04.2024	3.2589	-0.1742
26.04.2024	3.4331	-0.0303
25.04.2024	3.4634	-0.0387
24.04.2024	3.5021	+0.1753
23.04.2024	3.3268	+0.0526
22.04.2024	3.2742	+0.035
21.04.2024	3.2392	-0.1248
20.04.2024	3.364	-0.1739
19.04.2024	3.5379	-0.071
18.04.2024	3.6089	-0.0866
17.04.2024	3.6955	+0.0826
16.04.2024	3.6129	+0.3866
15.04.2024	3.2263	-0.1184
14.04.2024	3.3447	+0.18
13.04.2024	3.1647	+0.084
12.04.2024	3.0807	+0.1627
11.04.2024	2.918	-0.0098
10.04.2024	2.9278	+0.1428
09.04.2024	2.785	+0.1041
08.04.2024	2.6809	-0.0554
07.04.2024	2.7363

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	3.5054	+0.109
06.05.2024	3.3964	+0.0052
05.05.2024	3.3912	+0.1055
04.05.2024	3.2857	-0.0691
03.05.2024	3.3548	-0.2457
02.05.2024	3.6005	-0.0843
01.05.2024	3.6848	+0.1241
30.04.2024	3.5607	+0.1607
29.04.2024	3.4	+0.189
28.04.2024	3.211	-0.0479
27.04.2024	3.2589	-0.1742
26.04.2024	3.4331	-0.0303
25.04.2024	3.4634	-0.0387
24.04.2024	3.5021	+0.1753
23.04.2024	3.3268	+0.0526
22.04.2024	3.2742	+0.035
21.04.2024	3.2392	-0.1248
20.04.2024	3.364	-0.1739
19.04.2024	3.5379	-0.071
18.04.2024	3.6089	-0.0866
17.04.2024	3.6955	+0.0826
16.04.2024	3.6129	+0.3866
15.04.2024	3.2263	-0.1184
14.04.2024	3.3447	+0.18
13.04.2024	3.1647	+0.084
12.04.2024	3.0807	+0.1627
11.04.2024	2.918	-0.0098
10.04.2024	2.9278	+0.1428
09.04.2024	2.785	+0.1041
08.04.2024	2.6809	-0.0554
07.04.2024	2.7363	+0.0184
06.04.2024	2.7179	-0.0575
05.04.2024	2.7754	+0.0523
04.04.2024	2.7231	-0.4215
03.04.2024	3.1446	+0.0443
02.04.2024	3.1003	+0.3144
01.04.2024	2.7859	+0.1669
31.03.2024	2.619	-0.1779
30.03.2024	2.7969	-0.1322
29.03.2024	2.9291	+0.1191
28.03.2024	2.81	-0.1975
27.03.2024	3.0075	-0.4543
26.03.2024	3.4618	-0.2456
25.03.2024	3.7074	-0.2771
24.03.2024	3.9845	+0.0577
23.03.2024	3.9268	-0.2443
22.03.2024	4.1711	-0.0006
21.03.2024	4.1717	-0.1353
20.03.2024	4.307	+0.1034
19.03.2024	4.2036	-0.0677
18.03.2024	4.2713	+0.0544
17.03.2024	4.2169	+0.2929
16.03.2024	3.924	-0.2848
15.03.2024	4.2088	+0.2554
14.03.2024	3.9534	+0.1067
13.03.2024	3.8467	-0.0222
12.03.2024	3.8689	+0.1911
11.03.2024	3.6778	+0.1097
10.03.2024	3.5681	-0.2492
09.03.2024	3.8173	+0.0477
08.03.2024	3.7696	+0.0432
07.03.2024	3.7264	-0.213
06.03.2024	3.9394	-0.2792
05.03.2024	4.2186	+0.2127
04.03.2024	4.0059	+0.2454
03.03.2024	3.7605	-0.0393
02.03.2024	3.7998	-0.0447
01.03.2024	3.8445	-0.3544
29.02.2024	4.1989	-0.0488
28.02.2024	4.2477	+0.1124
27.02.2024	4.1353	+0.0651
26.02.2024	4.0702	+0.0943
25.02.2024	3.9759	+0.0665
24.02.2024	3.9094	+0.0533
23.02.2024	3.8561	+0.0275
22.02.2024	3.8286	-0.0675
21.02.2024	3.8961	+0.1989
20.02.2024	3.6972	-0.1258
19.02.2024	3.823	-0.1419
18.02.2024	3.9649	+0.2716
17.02.2024	3.6933	+0.0961
16.02.2024	3.5972	+0.1319
15.02.2024	3.4653	-0.032
14.02.2024	3.4973	+0.0358
13.02.2024	3.4615	-0.0545
12.02.2024	3.516	+0.1291
11.02.2024	3.3869	+0.2074
10.02.2024	3.1795	+0.0397
09.02.2024	3.1398	+0.0782
08.02.2024	3.0616	+3.0616
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот