Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marlin
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс доллара к Marlin
Обновлено: 09.05.2024 05:00:01
| = | ||
| Калькулятор USD - POND / Обратный расчет: курс Marlin к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно marlin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.5798макс: 49.9462за сутки:
48.4176 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 05:00 48.4176 -0.153 09.05 04:50 48.5706 -0.0483 09.05 04:40 48.6189 -0.0121 09.05 04:30 48.631 +0.0424 09.05 04:20 48.5886 -0.0012 09.05 04:10 48.5898 -0.1248 09.05 04:03 48.7146 +0.0182 09.05 04:00 48.6964 -0.0919 09.05 03:50 48.7883 -0.0985 09.05 03:40 48.8868 -0.0633 09.05 03:30 48.9501 -0.0203 09.05 03:20 48.9704 +0.0854 09.05 03:10 48.885 +0.1452 09.05 03:00 48.7398 -0.2289 09.05 02:50 48.9687 -0.0128 09.05 02:40 48.9815 +0.0758 09.05 02:30 48.9057 +0.1818 09.05 02:20 48.7239 -0.0836 09.05 02:10 48.8075 -0.0838 09.05 02:03 48.8913 -0.0231 09.05 02:00 48.9144 +0.0556 09.05 01:50 48.8588 +0.0396 09.05 01:40 48.8192 +0.0617 09.05 01:30 48.7575 -0.0899 09.05 01:20 48.8474 +0.12 09.05 01:10 48.7274 -0.0036 09.05 01:00 48.731 +0.0882 09.05 00:50 48.6428 -0.0344 09.05 00:40 48.6772 -0.1835 09.05 00:30 48.8607 -0.1668 09.05 00:20 49.0275 +0.014 09.05 00:10 49.0135 +0.0039 09.05 00:03 49.0096 -0.0045 09.05 00:00 49.0141 +0.0703 08.05 23:50 48.9438 +0.0831 08.05 23:40 48.8607 +0.1477 08.05 23:30 48.713 +0.3231 08.05 23:20 48.3899 +0.3241 08.05 23:10 48.0658 -0.0655 08.05 23:00 48.1313 +0.0426 08.05 22:50 48.0887 +0.0823 08.05 22:40 48.0064 -0.0879 08.05 22:30 48.0943 +0.114 08.05 22:20 47.9803 +0.0864 08.05 22:10 47.8939 +0.0029 08.05 22:03 47.891 -0.0072 08.05 22:00 47.8982 +0.0685 08.05 21:50 47.8297 +0.0853 08.05 21:40 47.7444 +0.1646 08.05 21:30 47.5798 -0.158 08.05 21:20 47.7378 -0.4211 08.05 21:10 48.1589 -0.0352 08.05 21:00 48.1941 -0.0509 08.05 20:50 48.245 +0.1032 08.05 20:40 48.1418 -0.0776 08.05 20:30 48.2194 +0.0932 08.05 20:20 48.1262 +0.0594 08.05 20:10 48.0668 -0.2699 08.05 20:03 48.3367 -0.0095 08.05 20:00 48.3462 -0.1024 08.05 19:50 48.4486 +0.0205 08.05 19:40 48.4281 +0.0482 08.05 19:30 48.3799 -0.1301 08.05 19:20 48.51 +0.0039 08.05 19:10 48.5061 +0.0616 08.05 19:00 48.4445 -0.1007 08.05 18:50 48.5452 -0.079 08.05 18:40 48.6242 -0.0546 08.05 18:30 48.6788 +0.3939 08.05 18:20 48.2849 +0.3038 08.05 18:10 47.9811 +0.2071 08.05 18:03 47.774 -0.0489 08.05 18:00 47.8229 +0.1481 08.05 17:50 47.6748 -0.1485 08.05 17:40 47.8233 -0.0619 08.05 17:30 47.8852 -0.0366 08.05 17:20 47.9218 +0.1494 08.05 17:10 47.7724 -0.173 08.05 17:00 47.9454 -0.4767 08.05 16:50 48.4221 -0.1608 08.05 16:40 48.5829 +0.1962 08.05 16:30 48.3867 -0.0416 08.05 16:20 48.4283 -0.3709 08.05 16:10 48.7992 -0.0249 08.05 16:03 48.8241 +0.0023 08.05 16:00 48.8218 +0.1778 08.05 15:50 48.644 +0.0118 08.05 15:40 48.6322 +0.0138 08.05 15:30 48.6184 +0.0788 08.05 15:20 48.5396 -0.075 08.05 15:10 48.6146 -0.35 08.05 15:00 48.9646 -0.702 08.05 14:50 49.6666 -0.141 08.05 14:40 49.8076 +0.0018 08.05 14:30 49.8058 +0.1194 08.05 14:20 49.6864 +0.2936 08.05 14:10 49.3928 -0.0002 08.05 14:03 49.393 +0.0003 08.05 14:00 49.3927 -0.0587 08.05 13:50 49.4514 +0.1848 08.05 13:40 49.2666 -0.0685 08.05 13:30 49.3351 -0.0616 08.05 13:20 49.3967 +0.044 08.05 13:10 49.3527 -0.1457 08.05 13:00 49.4984 -0.4475 08.05 12:50 49.9459 -0.0003 08.05 12:40 49.9462 +0.4206 08.05 12:30 49.5256 +0.0761 08.05 12:20 49.4495 +0.0499 08.05 12:10 49.3996 -0.1919 08.05 12:03 49.5915 +0.0006 08.05 12:00 49.5909 +0.1254 08.05 11:50 49.4655 +0.1281 08.05 11:40 49.3374 -0.2314 08.05 11:30 49.5688 +0.0007 08.05 11:20 49.5681 +0.0379 08.05 11:10 49.5302 +0.3406 08.05 11:00 49.1896 +0.0328 08.05 10:50 49.1568 -0.0406 08.05 10:40 49.1974 +0.157 08.05 10:30 49.0404 +0.2623 08.05 10:20 48.7781 +0.1249 08.05 10:10 48.6532 -0.0574 08.05 10:03 48.7106 -0.0496 08.05 10:00 48.7602 -0.009 08.05 09:50 48.7692 +0.032 08.05 09:40 48.7372 +0.0572 08.05 09:30 48.68 +0.0821 08.05 09:20 48.5979 +0.2024 08.05 09:10 48.3955 +0.3215 08.05 09:00 48.074 +0.0447 08.05 08:50 48.0293 +0.1087 08.05 08:40 47.9206 -0.2881 08.05 08:30 48.2087 -0.027 08.05 08:20 48.2357 -0.0393 08.05 08:10 48.275 +0.0928 08.05 08:03 48.1822 +0.0435 08.05 08:00 48.1387 -0.0222 08.05 07:50 48.1609 +0.216 08.05 07:40 47.9449 +0.1953 08.05 07:30 47.7496 -0.0497 08.05 07:20 47.7993 -0.0551 08.05 07:10 47.8544 +0.0044 08.05 07:00 47.85 -0.0758 08.05 06:50 47.9258 -0.1717 08.05 06:40 48.0975 -0.0663 08.05 06:30 48.1638 +0.0585 08.05 06:20 48.1053 +0.0151 08.05 06:10 48.0902 +0.0379 08.05 06:03 48.0523 -0.0055 08.05 06:00 48.0578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.3643макс: 55.9719за неделю:
48.4176 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 05:00 48.4176 -0.153 09.05 04:50 48.5706 -0.0919 09.05 03:50 48.7883 -0.2289 09.05 02:50 48.9687 +0.0556 09.05 01:50 48.8588 +0.0882 09.05 00:50 48.6428 +0.0703 08.05 23:50 48.9438 +0.0426 08.05 22:50 48.0887 +0.0685 08.05 21:50 47.8297 -0.0509 08.05 20:50 48.245 -0.1024 08.05 19:50 48.4486 -0.1007 08.05 18:50 48.5452 +0.1481 08.05 17:50 47.6748 -0.4767 08.05 16:50 48.4221 +0.1778 08.05 15:50 48.644 -0.702 08.05 14:50 49.6666 -0.0587 08.05 13:50 49.4514 -0.4475 08.05 12:50 49.9459 +0.1254 08.05 11:50 49.4655 +0.0328 08.05 10:50 49.1568 -0.009 08.05 09:50 48.7692 +0.0447 08.05 08:50 48.0293 -0.0222 08.05 07:50 48.1609 -0.0758 08.05 06:50 47.9258 -0.1827 08.05 05:50 48.2405 +0.0297 08.05 04:50 48.7044 +0.056 08.05 03:50 48.5155 +0.1397 08.05 02:50 48.0903 -0.0455 08.05 01:50 47.452 +0.2107 08.05 00:50 46.7862 +0.1052 07.05 23:50 46.5634 -0.0367 07.05 22:50 46.4019 +0.0416 07.05 21:50 46.2987 -0.008 07.05 20:50 45.4707 -0.016 07.05 19:50 45.3541 -0.4137 07.05 18:50 45.4277 -0.2318 07.05 17:50 45.6882 +0.091 07.05 16:50 45.777 -0.1239 07.05 15:50 45.5226 +0.1175 07.05 14:50 45.5049 +0.0391 07.05 13:50 44.9404 -0.0193 07.05 12:50 45.5826 - 07.05 11:50 46.5977 +0.0486 07.05 10:50 46.6175 -0.1569 07.05 09:50 46.8823 +0.066 07.05 08:50 46.6857 -0.0385 07.05 07:50 46.6437 -0.0555 07.05 06:50 47.1027 -0.0108 07.05 05:50 46.51 -0.1848 07.05 04:50 46.6691 +0.0476 07.05 03:50 46.7401 +0.0107 07.05 02:50 47.2213 +0.0487 07.05 01:50 46.5609 +0.0045 07.05 00:50 46.3954 -0.0011 06.05 23:50 46.5196 -0.0704 06.05 22:50 46.9755 -0.0117 06.05 21:50 46.631 -0.2874 06.05 20:50 47.0861 +0.1605 06.05 19:50 46.5851 +0.1297 06.05 18:50 46.0718 +0.0527 06.05 17:50 46.0406 +0.0211 06.05 16:50 45.7046 +0.649 06.05 15:50 45.6091 -0.0295 06.05 14:50 44.9887 +0.1424 06.05 13:50 44.6963 -0.0738 06.05 12:50 43.9518 +0.2698 06.05 11:50 43.8731 -0.0313 06.05 10:50 44.3007 +0.1062 06.05 09:50 44.5324 -0.0571 06.05 08:50 43.8872 +0.0095 06.05 07:50 44.3073 -0.1206 06.05 06:50 44.4458 +0.1287 06.05 05:50 43.9534 -0.017 06.05 04:50 43.8389 -0.0705 06.05 03:50 44.7322 -0.358 06.05 02:50 45.0081 +0.0377 06.05 01:50 45.2255 -0.1162 06.05 00:50 45.2555 -0.0502 05.05 23:50 45.3703 -0.0258 05.05 22:50 45.2194 -0.0529 05.05 21:50 45.3081 +0.1573 05.05 20:50 44.8848 -0.1658 05.05 19:50 44.4961 +0.0685 05.05 18:50 44.1909 -0.5155 05.05 17:50 45.8724 -0.2124 05.05 16:50 46.4895 +0.3859 05.05 15:50 46.3834 -0.3596 05.05 14:50 46.995 -0.3758 05.05 13:50 47.7795 -0.2358 05.05 12:50 48.1377 -0.2044 05.05 11:50 48.1471 +0.0056 05.05 10:50 47.9941 +0.0044 05.05 09:50 47.8655 +0.1288 05.05 08:50 47.6744 -0.0468 05.05 07:50 48.0437 -0.0304 05.05 06:50 47.5486 +0.1461 05.05 05:50 47.3664 +0.0796 05.05 04:50 47.3223 -0.4189 05.05 03:50 46.68 -0.0831 05.05 02:50 45.7388 -0.3014 05.05 01:50 46.186 -0.0306 05.05 00:50 46.2439 -0.5617 04.05 23:50 45.8877 -0.0476 04.05 22:50 46.4339 +0.0553 04.05 21:50 46.7042 -0.0088 04.05 20:50 47.4366 -0.2692 04.05 19:50 46.8508 -0.0626 04.05 18:50 47.4611 -0.0277 04.05 17:50 47.8748 -0.4424 04.05 16:50 48.2604 +0.1993 04.05 15:50 46.8358 +0.2974 04.05 14:50 46.5902 -0.3112 04.05 13:50 49.0123 +0.1425 04.05 12:50 49.6491 +0.0675 04.05 11:50 49.402 +0.1029 04.05 10:50 48.6639 +0.1323 04.05 09:50 49.9007 +0.0181 04.05 08:50 49.5196 -0.1081 04.05 07:50 49.6356 +0.097 04.05 06:50 49.4599 +0.1042 04.05 05:50 49.6039 +0.2668 04.05 04:50 49.3534 +0.2467 04.05 03:50 49.142 +0.1881 04.05 02:50 48.8888 +0.0177 04.05 01:50 48.5772 +0.1845 04.05 00:50 48.3783 -0.0771 03.05 23:50 48.4307 +0.3008 03.05 22:50 48.2128 +0.0641 03.05 21:50 47.7353 -0.1485 03.05 20:50 47.5328 +0.304 03.05 19:50 46.8567 -0.0239 03.05 18:50 45.7838 +0.0563 03.05 17:50 46.0952 -1.1505 03.05 16:50 45.2695 +0.627 03.05 15:50 45.7947 +2.1103 03.05 14:50 41.3643 -1.2962 03.05 13:50 50.2531 +0.0329 03.05 12:50 52.0707 +0.0706 03.05 11:50 51.9985 +0.2591 03.05 10:50 51.9353 -0.0177 03.05 09:50 51.9438 -0.1039 03.05 08:50 51.6041 -0.0346 03.05 07:50 51.599 +0.1035 03.05 06:50 51.4606 -0.2642 03.05 05:50 51.8532 +0.2265 03.05 04:50 51.5896 -0.0716 03.05 03:50 52.3596 -0.0186 03.05 02:50 52.281 -0.147 03.05 01:50 52.2817 +0.355 03.05 00:40 52.1651 +0.0318 02.05 23:50 52.853 +0.4164 02.05 22:50 52.7303 -0.0384 02.05 21:50 52.7883 -0.0752 02.05 20:50 52.946 -0.0669 02.05 19:50 53.1257 -0.0208 02.05 18:50 52.9397 +0.1743 02.05 17:50 53.8133 +0.119 02.05 16:50 53.9663 +0.0227 02.05 15:50 54.1244 -0.082 02.05 14:50 54.1615 -0.2758 02.05 13:50 55.311 -0.0552 02.05 12:50 55.7147 -0.0379 02.05 11:50 55.778 +0.0589 02.05 10:50 55.9228 -0.0451 02.05 09:50 55.9719 -0.1037 02.05 08:50 55.7437 +0.2823 02.05 07:50 55.4406 -0.0282 02.05 06:50 55.2928 -0.0273 02.05 05:50 55.2628 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 29.9791макс: 56.2022за месяц:
Таблица изменений курса доллара : показать48.4176 Дата Курс +/- 08.05.2024 48.6004 +2.3098 07.05.2024 46.2906 +0.8985 06.05.2024 45.3921 -0.9824 05.05.2024 46.3745 -1.5002 04.05.2024 47.8747 -1.0412 03.05.2024 48.9159 -5.1675 02.05.2024 54.0834 -2.1188 01.05.2024 56.2022 +4.3149 30.04.2024 51.8873 +3.203 29.04.2024 48.6843 +1.1415 28.04.2024 47.5428 +0.0065 27.04.2024 47.5363 +2.319 26.04.2024 45.2173 +1.9346 25.04.2024 43.2827 +3.2479 24.04.2024 40.0348 +1.8117 23.04.2024 38.2231 -0.2947 22.04.2024 38.5178 -0.3473 21.04.2024 38.8651 -1.6065 20.04.2024 40.4716 -2.8973 19.04.2024 43.3689 -2.5396 18.04.2024 45.9085 -0.6541 17.04.2024 46.5626 +0.6153 16.04.2024 45.9473 +1.3547 15.04.2024 44.5926 -0.474 14.04.2024 45.0666 +4.1173 13.04.2024 40.9493 +4.6331 12.04.2024 36.3162 +4.1492 11.04.2024 32.167 -0.1039 10.04.2024 32.2709 +0.9258 09.04.2024 31.3451 +1.366 08.04.2024 29.9791 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 26.6523макс: 56.2022за квартал:
Таблица изменений курса доллара : показать48.4176 Дата Курс +/- 08.05.2024 48.6004 +2.3098 07.05.2024 46.2906 +0.8985 06.05.2024 45.3921 -0.9824 05.05.2024 46.3745 -1.5002 04.05.2024 47.8747 -1.0412 03.05.2024 48.9159 -5.1675 02.05.2024 54.0834 -2.1188 01.05.2024 56.2022 +4.3149 30.04.2024 51.8873 +3.203 29.04.2024 48.6843 +1.1415 28.04.2024 47.5428 +0.0065 27.04.2024 47.5363 +2.319 26.04.2024 45.2173 +1.9346 25.04.2024 43.2827 +3.2479 24.04.2024 40.0348 +1.8117 23.04.2024 38.2231 -0.2947 22.04.2024 38.5178 -0.3473 21.04.2024 38.8651 -1.6065 20.04.2024 40.4716 -2.8973 19.04.2024 43.3689 -2.5396 18.04.2024 45.9085 -0.6541 17.04.2024 46.5626 +0.6153 16.04.2024 45.9473 +1.3547 15.04.2024 44.5926 -0.474 14.04.2024 45.0666 +4.1173 13.04.2024 40.9493 +4.6331 12.04.2024 36.3162 +4.1492 11.04.2024 32.167 -0.1039 10.04.2024 32.2709 +0.9258 09.04.2024 31.3451 +1.366 08.04.2024 29.9791 -0.7524 07.04.2024 30.7315 -0.4443 06.04.2024 31.1758 -0.6991 05.04.2024 31.8749 -0.7488 04.04.2024 32.6237 -1.4652 03.04.2024 34.0889 -0.07 02.04.2024 34.1589 +3.2785 01.04.2024 30.8804 +1.5727 31.03.2024 29.3077 +0.0454 30.03.2024 29.2623 +0.3626 29.03.2024 28.8997 +0.6938 28.03.2024 28.2059 +0.0981 27.03.2024 28.1078 +0.1577 26.03.2024 27.9501 -1.7801 25.03.2024 29.7302 -1.3887 24.03.2024 31.1189 +0.414 23.03.2024 30.7049 -0.6519 22.03.2024 31.3568 +0.6216 21.03.2024 30.7352 -3.1301 20.03.2024 33.8653 -0.0395 19.03.2024 33.9048 +3.981 18.03.2024 29.9238 +1.3509 17.03.2024 28.5729 +1.9206 16.03.2024 26.6523 -0.9417 15.03.2024 27.594 -0.9831 14.03.2024 28.5771 +0.166 13.03.2024 28.4111 -0.9724 12.03.2024 29.3835 +1.2465 11.03.2024 28.137 -0.4754 10.03.2024 28.6124 -2.282 09.03.2024 30.8944 -3.013 08.03.2024 33.9074 +1.0091 07.03.2024 32.8983 -2.912 06.03.2024 35.8103 -0.7678 05.03.2024 36.5781 -3.862 04.03.2024 40.4401 +0.0329 03.03.2024 40.4072 +0.7763 02.03.2024 39.6309 -0.3375 01.03.2024 39.9684 -0.4397 29.02.2024 40.4081 -0.1743 28.02.2024 40.5824 -3.252 27.02.2024 43.8344 -2.7817 26.02.2024 46.6161 -0.9075 25.02.2024 47.5236 +0.2738 24.02.2024 47.2498 +0.1494 23.02.2024 47.1004 -0.5534 22.02.2024 47.6538 -1.913 21.02.2024 49.5668 +2.3 20.02.2024 47.2668 +2.0923 19.02.2024 45.1745 +0.7562 18.02.2024 44.4183 +0.1171 17.02.2024 44.3012 +1.2041 16.02.2024 43.0971 -0.3759 15.02.2024 43.473 +0.2598 14.02.2024 43.2132 -0.1059 13.02.2024 43.3191 -0.5119 12.02.2024 43.831 +1.7006 11.02.2024 42.1304 +0.8305 10.02.2024 41.2999 -1.5182 09.02.2024 42.8181 +0.0992 08.02.2024 42.7189