Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Marlin »

    Курс Dai к Marlin

    Обновлено: 16.05.2024 04:10:01Dai

    =
    Калькулятор DAI - POND / Обратный расчет: курс Marlin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно marlin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.9779
      макс: 53.372
      за сутки:
        50.1803

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.05 04:1050.1803-0.0827
      16.05 04:0350.263-0.0114
      16.05 04:0050.2744-0.0697
      16.05 03:5050.3441+0.0501
      16.05 03:4050.294+0.0603
      16.05 03:3050.2337+0.1921
      16.05 03:2050.0416-0.0131
      16.05 03:1050.0547-0.09
      16.05 03:0050.1447+0.1392
      16.05 02:5050.0055-0.1332
      16.05 02:4050.1387+0.0025
      16.05 02:3050.1362-0.0969
      16.05 02:2050.2331+0.0103
      16.05 02:1050.2228-0.0302
      16.05 02:0350.253-0.0022
      16.05 02:0050.2552-0.0139
      16.05 01:5050.2691+0.1267
      16.05 01:4050.1424-0.1036
      16.05 01:3050.246-0.0033
      16.05 01:2050.2493+0.0742
      16.05 01:1050.1751+0.03
      16.05 01:0050.1451+0.0542
      16.05 00:5050.0909+0.0792
      16.05 00:4050.0117-0.1825
      16.05 00:3050.1942-0.0393
      16.05 00:2050.2335+0.1817
      16.05 00:1050.0518+0.065
      16.05 00:0349.9868+0.0089
      16.05 00:0049.9779-0.0103
      15.05 23:5049.9882-0.0924
      15.05 23:4050.0806-0.066
      15.05 23:3050.1466+0.0462
      15.05 23:2050.1004-0.0378
      15.05 23:1050.1382-0.067
      15.05 23:0050.2052-0.0289
      15.05 22:5050.2341-0.2435
      15.05 22:4050.4776+0.0743
      15.05 22:3050.4033-0.243
      15.05 22:2050.6463-0.0599
      15.05 22:1050.7062+0.0756
      15.05 22:0350.6306-0.0503
      15.05 22:0050.6809+0.0132
      15.05 21:5050.6677+0.1429
      15.05 21:4050.5248+0.0092
      15.05 21:3050.5156-0.1414
      15.05 21:2050.657+0.0347
      15.05 21:1050.6223-0.1587
      15.05 21:0050.781-0.0543
      15.05 20:5050.8353+0.0008
      15.05 20:4050.8345-0.0852
      15.05 20:3050.9197+0.0732
      15.05 20:2050.8465+0.0218
      15.05 20:1050.8247-0.2651
      15.05 20:0351.0898-0.0071
      15.05 20:0051.0969-0.2261
      15.05 19:5051.323-0.0095
      15.05 19:4051.3325+0.1438
      15.05 19:3051.1887+0.2802
      15.05 19:2050.9085-0.3884
      15.05 19:1051.2969+0.0792
      15.05 19:0051.2177-0.1159
      15.05 18:5051.3336+0.3789
      15.05 18:4050.9547-0.0855
      15.05 18:3051.0402-0.1039
      15.05 18:2051.1441-0.0295
      15.05 18:1051.1736-0.2165
      15.05 18:0351.3901+0.0111
      15.05 18:0051.379-0.0097
      15.05 17:5051.3887+0.0484
      15.05 17:4051.3403+0.0756
      15.05 17:3051.2647-0.4858
      15.05 17:2051.7505-0.145
      15.05 17:1051.8955-0.037
      15.05 17:0051.9325+0.3745
      15.05 16:5051.558+0.0701
      15.05 16:4051.4879-0.1616
      15.05 16:3051.6495+0.0592
      15.05 16:2051.5903-0.0478
      15.05 16:1051.6381-0.102
      15.05 16:0351.7401-0.0589
      15.05 16:0051.799-0.2482
      15.05 15:5052.0472-0.2853
      15.05 15:4052.3325-0.9458
      15.05 15:3053.2783+0.1308
      15.05 15:2053.1475-0.2245
      15.05 15:1053.372+0.19
      15.05 15:0053.182-0.0339
      15.05 14:5053.2159+0.1164
      15.05 14:4053.0995-0.038
      15.05 14:3053.1375+0.033
      15.05 14:2053.1045+0.0384
      15.05 14:1053.0661+0.1027
      15.05 14:0352.9634+0.0369
      15.05 14:0052.9265+0.2085
      15.05 13:5052.718+0.0475
      15.05 13:4052.6705-0.0098
      15.05 13:3052.6803-0.0187
      15.05 13:2052.699-0.1241
      15.05 13:1052.8231+0.2152
      15.05 13:0052.6079-0.1479
      15.05 12:5052.7558-0.2861
      15.05 12:4053.0419-0.0943
      15.05 12:3053.1362+0.0474
      15.05 12:2053.0888+0.0258
      15.05 12:1053.063+0.1203
      15.05 12:0352.9427+0.073
      15.05 12:0052.8697+0.0209
      15.05 11:4052.8488-0.0952
      15.05 11:3052.944+0.1543
      15.05 11:2052.7897+0.0254
      15.05 11:1052.7643+0.0532
      15.05 11:0052.7111-0.0552
      15.05 10:5052.7663-0.0538
      15.05 10:4052.8201+0.076
      15.05 10:3052.7441-0.0499
      15.05 10:2052.794+0.0963
      15.05 10:1052.6977-0.0311
      15.05 10:0352.7288+0.003
      15.05 10:0052.7258+0.0264
      15.05 09:5052.6994-0.1366
      15.05 09:4052.836+0.3348
      15.05 09:3052.5012-0.2858
      15.05 09:2052.787-0.0688
      15.05 09:1052.8558-0.0417
      15.05 09:0052.8975+0.0777
      15.05 08:5052.8198-0.0013
      15.05 08:4052.8211+0.0861
      15.05 08:3052.735+0.0595
      15.05 08:2052.6755+0.0118
      15.05 08:1052.6637+0.0869
      15.05 08:0352.5768-0.0676
      15.05 08:0052.6444-0.1494
      15.05 07:5052.7938-0.0183
      15.05 07:4052.8121+0.5072
      15.05 07:3052.3049+0.0351
      15.05 07:2052.2698+0.0694
      15.05 07:1052.2004+0.0789
      15.05 07:0052.1215+0.0371
      15.05 06:5052.0844-0.0226
      15.05 06:4052.107-0.0529
      15.05 06:3052.1599+0.0184
      15.05 06:2052.1415-0.0933
      15.05 06:1052.2348-0.0995
      15.05 06:0352.3343+0.0335
      15.05 06:0052.3008-0.066
      15.05 05:5052.3668-0.0248
      15.05 05:4052.3916+0.0407
      15.05 05:3052.3509+0.1185
      15.05 05:2052.2324-0.0728
      15.05 05:1052.3052-0.0765
      15.05 05:0052.3817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.4736
      макс: 53.372
      за неделю:
      50.1803  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.05 04:1050.1803-0.0697
      16.05 03:5050.3441+0.1392
      16.05 02:5050.0055-0.0139
      16.05 01:5050.2691+0.0542
      16.05 00:5050.0909-0.0103
      15.05 23:5049.9882-0.0289
      15.05 22:5050.2341+0.0132
      15.05 21:5050.6677-0.0543
      15.05 20:5050.8353-0.2261
      15.05 19:5051.323-0.1159
      15.05 18:5051.3336-0.0097
      15.05 17:5051.3887+0.3745
      15.05 16:5051.558-0.2482
      15.05 15:5052.0472-0.0339
      15.05 14:5053.2159+0.2085
      15.05 13:5052.718-0.1479
      15.05 12:5052.7558+0.0209
      15.05 11:4052.8488-0.0552
      15.05 10:5052.7663+0.0264
      15.05 09:5052.6994+0.0777
      15.05 08:5052.8198-0.1494
      15.05 07:5052.7938+0.0371
      15.05 06:5052.0844-0.066
      15.05 05:5052.3668-0.0257
      15.05 04:5052.4074+0.2736
      15.05 03:5052.5928-0.1189
      15.05 02:5052.8355+0.072
      15.05 01:5052.5752-0.0144
      15.05 00:5052.4419+0.0653
      14.05 23:5052.4113+0.1867
      14.05 22:5052.0584-0.1587
      14.05 21:5052.4802-0.1415
      14.05 20:5052.9159+0.0027
      14.05 19:5052.1106-0.1149
      14.05 18:5052.0137+0.1318
      14.05 17:5052.0831+0.2406
      14.05 16:5051.6236+0.1011
      14.05 15:5051.2347-0.0675
      14.05 14:5050.9991+0.216
      14.05 13:5050.4189+0.1749
      14.05 12:5050.1616+0.039
      14.05 11:5049.9673-0.2
      14.05 10:5049.4241+0.0134
      14.05 09:5048.8598+0.1118
      14.05 08:5048.1745+0.0731
      14.05 07:5048.3716+0.0094
      14.05 06:5048.5862-0.0371
      14.05 05:5048.5281+0.1606
      14.05 04:5048.715+0.3615
      14.05 03:5048.2283+0.0577
      14.05 02:5048.5041-0.0306
      14.05 01:5048.7451-0.0469
      14.05 00:5048.4952+0.1643
      13.05 23:5048.348-0.0786
      13.05 22:5048.3844+0.0147
      13.05 21:5048.3011-0.0859
      13.05 20:5048.156+0.1263
      13.05 19:5047.1-0.1959
      13.05 18:5047.9728+0.117
      13.05 17:5047.8496-0.1151
      13.05 16:5048.2461+0.0337
      13.05 15:5048.1191-0.0222
      13.05 14:5048.1017-0.0808
      13.05 13:5048.1727+0.077
      13.05 12:5047.5998+0.129
      13.05 11:5047.7806-0.3686
      13.05 10:5048.3839+0.3987
      13.05 09:5048.5679+0.0576
      13.05 08:5049.7543-0.073
      13.05 07:5050.0356-0.0236
      13.05 06:5049.7912+0.4
      13.05 05:5048.7574+0.1187
      13.05 04:5048.2123+0.2496
      13.05 03:5047.5047-0.084
      13.05 02:5047.6414+0.1174
      13.05 01:5047.6377-0.1313
      13.05 00:5047.7498+0.1518
      12.05 23:5047.5746-0.1058
      12.05 22:5047.536-0.1133
      12.05 21:5047.5845-0.074
      12.05 20:5047.2932+0.056
      12.05 19:5047.3139-0.0157
      12.05 18:5047.3786+0.0352
      12.05 17:5047.4429+0.0441
      12.05 16:5047.4063-0.1114
      12.05 15:5047.6027+0.071
      12.05 14:5047.3564+0.0655
      12.05 13:5047.2769+0.0668
      12.05 12:5047.7862+0.0995
      12.05 11:5047.5732+0.2648
      12.05 10:5047.8625-0.0038
      12.05 09:5046.3485-0.1064
      12.05 08:5046.2153-0.0542
      12.05 07:5046.3248-0.105
      12.05 06:5046.6817-0.1011
      12.05 05:5046.2739+0.0999
      12.05 04:5046.3407-0.0828
      12.05 03:5046.2782-0.0137
      12.05 02:5046.7131-0.069
      12.05 01:5046.7008+0.0275
      12.05 00:5046.7378-0.0444
      11.05 23:5046.8494-0.0436
      11.05 22:5046.4692-0.1666
      11.05 21:5046.6949+0.0299
      11.05 20:5046.7141+0.1302
      11.05 19:5046.6396+0.0477
      11.05 18:5046.7302-0.191
      11.05 17:5047.1369-0.0061
      11.05 16:5047.1609+0.0706
      11.05 15:5047.4293-0.0551
      11.05 14:5047.8304+0.0203
      11.05 13:5047.7054-0.0237
      11.05 12:5047.4652+0.0985
      11.05 11:5047.384-0.1212
      11.05 10:5047.4058+0.0896
      11.05 09:5047.5148+0.0399
      11.05 08:5047.6625+0.0263
      11.05 07:5047.6226+0.1369
      11.05 06:5047.3244-0.1256
      11.05 05:5047.1902+0.0315
      11.05 04:5047.1283+0.0798
      11.05 03:5047.4167-0.0756
      11.05 02:5047.6692+0.0202
      11.05 01:5048.2571+0.0657
      11.05 00:5048.1627-0.1496
      10.05 23:5048.6526+0.1394
      10.05 22:5048.1469-0.0637
      10.05 21:5048.3151+0.2038
      10.05 20:5048.4666+0.0148
      10.05 19:5048.253-0.0173
      10.05 18:5047.828+0.325
      10.05 17:5047.2907-0.0349
      10.05 16:5046.0226+0.1315
      10.05 15:5045.5234-0.1046
      10.05 14:5045.4736-0.0046
      10.05 13:5045.6354-0.0511
      10.05 12:5045.5524+0.0859
      10.05 11:5045.5507+0.035
      10.05 10:5045.7971-0.1172
      10.05 09:5046.0261-0.006
      10.05 08:5046.0875+0.0051
      10.05 07:5045.9761+0.015
      10.05 06:5046.2235+0.1962
      10.05 05:5045.9142-0.0762
      10.05 04:5046.2269+0.0516
      10.05 03:5046.2665-0.0073
      10.05 02:5046.0466-0.2062
      10.05 01:5046.2607+0.0385
      10.05 00:5046.726+0.0894
      09.05 23:5047.2053-0.1022
      09.05 22:5047.3343-0.0793
      09.05 21:5047.5356+0.1205
      09.05 20:5047.6176-0.0351
      09.05 19:5047.9084+0.1813
      09.05 18:5047.6759+0.0428
      09.05 17:5048.332+0.0667
      09.05 16:5049.7265-0.0182
      09.05 15:5049.206-0.1165
      09.05 14:5049.4668+0.0867
      09.05 13:5049.3377-0.0325
      09.05 12:5048.7584+0.011
      09.05 11:5047.8998+0.0797
      09.05 10:5047.675+0.0412
      09.05 09:5047.3644-0.2127
      09.05 08:5047.4591+0.0026
      09.05 07:5047.8424-0.0048
      09.05 06:5048.4673+0.1368
      09.05 05:5048.401-0.1489
      09.05 04:5048.5624
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 38.2306
      макс: 56.1933
      за месяц:
      50.1803  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.05.202451.6522+0.8461
      14.05.202450.8061+2.4371
      13.05.202448.369+1.1825
      12.05.202447.1865+0.1053
      11.05.202447.0812+0.2825
      10.05.202446.7987-1.0941
      09.05.202447.8928-0.7043
      08.05.202448.5971+2.303
      07.05.202446.2941+0.899
      06.05.202445.3951-0.9854
      05.05.202446.3805-1.5032
      04.05.202447.8837-1.0466
      03.05.202448.9303-5.1621
      02.05.202454.0924-2.1009
      01.05.202456.1933+4.3119
      30.04.202451.8814+3.1942
      29.04.202448.6872+1.1433
      28.04.202447.5439+0.0118
      27.04.202447.5321+2.3134
      26.04.202445.2187+1.9346
      25.04.202443.2841+3.2509
      24.04.202440.0332+1.8026
      23.04.202438.2306-0.2971
      22.04.202438.5277-0.3442
      21.04.202438.8719-1.6081
      20.04.202440.48-2.897
      19.04.202443.377-2.5355
      18.04.202445.9125-0.6537
      17.04.202446.5662+0.6144
      16.04.202445.9518+1.357
      15.04.202444.5948
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 26.6532
      макс: 56.1933
      за квартал:
      50.1803  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.05.202451.6522+0.8461
      14.05.202450.8061+2.4371
      13.05.202448.369+1.1825
      12.05.202447.1865+0.1053
      11.05.202447.0812+0.2825
      10.05.202446.7987-1.0941
      09.05.202447.8928-0.7043
      08.05.202448.5971+2.303
      07.05.202446.2941+0.899
      06.05.202445.3951-0.9854
      05.05.202446.3805-1.5032
      04.05.202447.8837-1.0466
      03.05.202448.9303-5.1621
      02.05.202454.0924-2.1009
      01.05.202456.1933+4.3119
      30.04.202451.8814+3.1942
      29.04.202448.6872+1.1433
      28.04.202447.5439+0.0118
      27.04.202447.5321+2.3134
      26.04.202445.2187+1.9346
      25.04.202443.2841+3.2509
      24.04.202440.0332+1.8026
      23.04.202438.2306-0.2971
      22.04.202438.5277-0.3442
      21.04.202438.8719-1.6081
      20.04.202440.48-2.897
      19.04.202443.377-2.5355
      18.04.202445.9125-0.6537
      17.04.202446.5662+0.6144
      16.04.202445.9518+1.357
      15.04.202444.5948-0.4723
      14.04.202445.0671+4.1211
      13.04.202440.946+4.6286
      12.04.202436.3174+4.1477
      11.04.202432.1697-0.1051
      10.04.202432.2748+0.9285
      09.04.202431.3463+1.3665
      08.04.202429.9798-0.75
      07.04.202430.7298-0.446
      06.04.202431.1758-0.697
      05.04.202431.8728-0.7508
      04.04.202432.6236-1.4651
      03.04.202434.0887-0.0703
      02.04.202434.159+3.2732
      01.04.202430.8858+1.5703
      31.03.202429.3155+0.0481
      30.03.202429.2674+0.3632
      29.03.202428.9042+0.6947
      28.03.202428.2095+0.1011
      27.03.202428.1084+0.1569
      26.03.202427.9515-1.7862
      25.03.202429.7377-1.3947
      24.03.202431.1324+0.4165
      23.03.202430.7159-0.6473
      22.03.202431.3632+0.619
      21.03.202430.7442-3.1248
      20.03.202433.869-0.0382
      19.03.202433.9072+3.9813
      18.03.202429.9259+1.3533
      17.03.202428.5726+1.9194
      16.03.202426.6532-0.9375
      15.03.202427.5907-0.9808
      14.03.202428.5715+0.1572
      13.03.202428.4143-0.9666
      12.03.202429.3809+1.2467
      11.03.202428.1342-0.4778
      10.03.202428.612-2.2905
      09.03.202430.9025-3.0046
      08.03.202433.9071+1.011
      07.03.202432.8961-2.9058
      06.03.202435.8019-0.7665
      05.03.202436.5684-3.8681
      04.03.202440.4365+0.0343
      03.03.202440.4022+0.7687
      02.03.202439.6335-0.3345
      01.03.202439.968-0.4366
      29.02.202440.4046-0.1745
      28.02.202440.5791-3.2487
      27.02.202443.8278-2.7853
      26.02.202446.6131-0.9134
      25.02.202447.5265+0.2764
      24.02.202447.2501+0.1507
      23.02.202447.0994-0.5491
      22.02.202447.6485-1.9198
      21.02.202449.5683+2.3073
      20.02.202447.261+2.0943
      19.02.202445.1667+0.747
      18.02.202444.4197+0.1243
      17.02.202444.2954+1.2002
      16.02.202443.0952-0.3787
      15.02.202443.4739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.