Курсы криптовалют к Notcoin

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Доллар США » Notcoin »

Курс доллара к Notcoin

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор USD - NOT / Обратный расчет: курс Notcoin к доллару

Графики

Динамика изменения курса доллара относительно notcoin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.24

макс: 130.45

за сутки:

125.21

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	125.21	-0.89
18.10 04:50	126.1	-0.44
18.10 04:40	126.54	-0.61
18.10 04:30	127.15	-0.16
18.10 04:20	127.31	-0.14
18.10 04:10	127.45	-0.72
18.10 04:03	128.17	+0.06
18.10 04:00	128.11	+0.17
18.10 03:50	127.94	-
18.10 03:40	127.94	+0.35
18.10 03:30	127.59	-0.38
18.10 03:20	127.97	+0.33
18.10 03:10	127.64	-0.69
18.10 03:00	128.33	+0.01
18.10 02:50	128.32	-0.2
18.10 02:40	128.52	+0.25
18.10 02:30	128.27	+0.05
18.10 02:20	128.22	+0.28
18.10 02:10	127.94	+0.12
18.10 02:03	127.82	-0.01
18.10 02:00	127.83	-0.25
18.10 01:50	128.08	-0.05
18.10 01:40	128.13	-0.13
18.10 01:30	128.26	+0.28
18.10 01:20	127.98	+0.01
18.10 01:10	127.97	-0.25
18.10 01:00	128.22	-0.18
18.10 00:50	128.4	+0.31
18.10 00:40	128.09	+0.04
18.10 00:30	128.05	-0.16
18.10 00:20	128.21	+0.09
18.10 00:10	128.12	-0.29
18.10 00:03	128.41	-
18.10 00:00	128.41	+0.08
17.10 23:50	128.33	+0.09
17.10 23:40	128.24	+0.13
17.10 23:30	128.11	-0.4
17.10 23:20	128.51	-0.08
17.10 23:10	128.59	-0.12
17.10 23:00	128.71	-0.02
17.10 22:50	128.73	-0.39
17.10 22:40	129.12	-0.11
17.10 22:30	129.23	-0.03
17.10 22:20	129.26	-0.38
17.10 22:10	129.64	-0.11
17.10 22:03	129.75	+0.03
17.10 22:00	129.72	+0.21
17.10 21:50	129.51	-0.5
17.10 21:40	130.01	+0.14
17.10 21:30	129.87	-0.58
17.10 21:20	130.45	+0.98
17.10 21:10	129.47	+0.77
17.10 21:00	128.7	+0.68
17.10 20:50	128.02	-0.15
17.10 20:40	128.17	-0.58
17.10 20:30	128.75	+1.7
17.10 20:20	127.05	-0.02
17.10 20:10	127.07	-0.07
17.10 20:03	127.14	+0.17
17.10 20:00	126.97	+0.05
17.10 19:50	126.92	-0.52
17.10 19:40	127.44	+1
17.10 19:30	126.44	-0.4
17.10 19:20	126.84	+0.86
17.10 19:10	125.98	+0.15
17.10 19:00	125.83	+0.06
17.10 18:50	125.77	-0.28
17.10 18:40	126.05	-0.67
17.10 18:30	126.72	-0.69
17.10 18:20	127.41	-0.01
17.10 18:10	127.42	+0.4
17.10 18:03	127.02	-0.01
17.10 18:00	127.03	-0.17
17.10 17:50	127.2	-0.64
17.10 17:40	127.84	+0.67
17.10 17:30	127.17	-0.21
17.10 17:20	127.38	-0.35
17.10 17:10	127.73	+0.49
17.10 17:00	127.24	+0.58
17.10 16:50	126.66	-1.6
17.10 16:40	128.26	+0.31
17.10 16:30	127.95	+0.28
17.10 16:20	127.67	+0.16
17.10 16:10	127.51	-0.23
17.10 16:03	127.74	-0.25
17.10 16:00	127.99	+0.13
17.10 15:50	127.86	-0.11
17.10 15:40	127.97	-0.12
17.10 15:30	128.09	-0.59
17.10 15:20	128.68	-0.16
17.10 15:10	128.84	-0.41
17.10 15:00	129.25	+0.15
17.10 14:50	129.1	+0.24
17.10 14:40	128.86	+0.32
17.10 14:30	128.54	+0.33
17.10 14:20	128.21	+0.54
17.10 14:10	127.67	+0.43
17.10 14:03	127.24	-
17.10 14:00	127.24	-0.46
17.10 13:50	127.7	-0.26
17.10 13:40	127.96	+0.92
17.10 13:30	127.04	+0.01
17.10 13:20	127.03	+0.6
17.10 13:10	126.43	+0.37
17.10 13:00	126.06	-0.06
17.10 12:50	126.12	-
17.10 12:40	126.12	+0.15
17.10 12:30	125.97	+0.29
17.10 12:20	125.68	+0.12
17.10 12:10	125.56	-0.24
17.10 12:03	125.8	-0.06
17.10 12:00	125.86	+0.09
17.10 11:50	125.77	-0.32
17.10 11:40	126.09	-0.38
17.10 11:30	126.47	-0.08
17.10 11:30	126.55	-0.27
17.10 11:20	126.82	+0.92
17.10 11:10	125.9	-0.67
17.10 11:00	126.57	+0.11
17.10 10:50	126.46	-0.23
17.10 10:40	126.69	+0.31
17.10 10:30	126.38	+0.85
17.10 10:20	125.53	+0.97
17.10 10:10	124.56	+1.14
17.10 10:03	123.42	+0.1
17.10 10:00	123.32	+0.29
17.10 09:50	123.03	-0.31
17.10 09:40	123.34	-0.01
17.10 09:30	123.35	-0.43
17.10 09:20	123.78	-0.54
17.10 09:10	124.32	+0.64
17.10 09:00	123.68	+0.78
17.10 08:50	122.9	+0.29
17.10 08:40	122.61	-0.13
17.10 08:30	122.74	+0.19
17.10 08:20	122.55	+0.03
17.10 08:10	122.52	-0.14
17.10 08:03	122.66	+0.04
17.10 08:00	122.62	+0.25
17.10 07:50	122.37	+0.43
17.10 07:40	121.94	+0.17
17.10 07:30	121.77	+0.17
17.10 07:20	121.6	+0.29
17.10 07:10	121.31	+0.06
17.10 07:00	121.25	-0.27
17.10 06:50	121.52	+0.22
17.10 06:40	121.3	+0.06
17.10 06:30	121.24	-0.19
17.10 06:20	121.43	-0.17
17.10 06:10	121.6	-0.01
17.10 06:03	121.61	+0.01
17.10 06:00	121.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.5

макс: 136.64

за неделю:

125.21

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	125.21	-0.89
18.10 04:50	126.1	+0.17
18.10 03:50	127.94	+0.01
18.10 02:50	128.32	-0.25
18.10 01:50	128.08	-0.18
18.10 00:50	128.4	+0.08
17.10 23:50	128.33	-0.02
17.10 22:50	128.73	+0.21
17.10 21:50	129.51	+0.68
17.10 20:50	128.02	+0.05
17.10 19:50	126.92	+0.06
17.10 18:50	125.77	-0.17
17.10 17:50	127.2	+0.58
17.10 16:50	126.66	+0.13
17.10 15:50	127.86	+0.15
17.10 14:50	129.1	-0.46
17.10 13:50	127.7	-0.06
17.10 12:50	126.12	+0.09
17.10 11:50	125.77	+0.11
17.10 10:50	126.46	+0.29
17.10 09:50	123.03	+0.78
17.10 08:50	122.9	+0.25
17.10 07:50	122.37	-0.27
17.10 06:50	121.52	-0.18
17.10 05:50	121.78	-1.15
17.10 04:50	121.44	+0.67
17.10 03:50	120.96	+0.04
17.10 02:50	122.6	+0.23
17.10 01:50	121.04	+0.15
17.10 00:50	121.74	+0.21
16.10 23:50	121.11	-0.13
16.10 22:50	122.88	+0.08
16.10 21:50	123.03	+0.34
16.10 20:50	122.82	-0.53
16.10 19:50	123.48	+0.28
16.10 18:50	122.02	-0.33
16.10 17:50	122.42	-0.43
16.10 16:50	121.99	+0.18
16.10 15:50	120.15	-0.05
16.10 14:50	119.35	-0.11
16.10 13:50	120.59	+0.47
16.10 12:50	119.6	+0.17
16.10 11:50	120.89	+0.06
16.10 10:50	122.53	+0.28
16.10 09:50	120.33	+0.29
16.10 08:50	116.94	-0.36
16.10 07:50	118.95	+0.05
16.10 06:50	116.91	-0.06
16.10 05:50	116.35	+0.04
16.10 04:50	116.29	+0.35
16.10 03:50	116.32	-0.52
16.10 02:50	116.22	+0.51
16.10 01:50	117.07	-0.38
16.10 00:50	117.83	+0.03
15.10 23:50	118.52	-0.21
15.10 22:50	116.17	+0.22
15.10 21:50	115.08	-0.79
15.10 20:50	115.24	+1.03
15.10 19:50	113.44	+0.32
15.10 18:50	114.94	-0.04
15.10 17:50	115.05	-0.93
15.10 16:50	112.9	-0.56
15.10 15:50	113.06	+2.31
15.10 14:50	115.73	+0.03
15.10 13:50	108.5	-0.06
15.10 12:50	113.56	-0.06
15.10 11:50	112.15	-0.61
15.10 10:50	117.18	-0.5
15.10 09:50	117.82	-0.25
15.10 08:50	119.21	+0.49
15.10 07:50	116.32	+0.43
15.10 06:50	117.6	+0.24
15.10 05:50	115.51	+0.02
15.10 04:50	116.09	-0.8
15.10 03:50	117.35	-0.14
15.10 02:50	118.07	-0.26
15.10 01:50	117.27	+0.37
15.10 00:50	118.12	+0.21
14.10 23:50	117.83	-0.26
14.10 22:50	118.37	+0.15
14.10 21:50	118.16	+0.3
14.10 20:50	117.48	+0.49
14.10 19:50	118.94	-0.44
14.10 18:50	119.8	+0.6
14.10 17:50	120.99	-0.4
14.10 16:50	122.37	-0.02
14.10 15:50	123.42	-0.13
14.10 14:50	124.16	+0.31
14.10 13:50	123.73	+0.62
14.10 12:50	123.28	+0.48
14.10 11:50	123.13	+0.03
14.10 10:50	122.81	-0.46
14.10 09:50	123.46	+0.05
14.10 08:50	123.49	+0.42
14.10 07:50	121.55	-0.52
14.10 06:50	123.31	-0.11
14.10 05:50	126.88	+0.82
14.10 04:50	125.63	+0.62
14.10 03:50	127.59	+0.07
14.10 02:50	127.78	+0.19
14.10 01:50	127.32	+0.36
14.10 00:50	127.43	-0.34
13.10 23:50	130.2	-0.11
13.10 22:50	130.57	-0.07
13.10 21:50	131.81	-0.37
13.10 20:50	130.98	+0.24
13.10 19:50	129.74	-0.58
13.10 18:50	132.27	+0.76
13.10 17:50	129.54	+0.35
13.10 16:50	127.56	+0.05
13.10 15:50	128.52	-0.12
13.10 14:50	129.28	+0.74
13.10 13:50	127.73	+0.31
13.10 12:50	127.15	+0.34
13.10 11:50	127.33	+0.11
13.10 10:50	128.28	+0.15
13.10 09:50	127.24	+0.15
13.10 08:50	127.03	+0.09
13.10 07:50	127.85	+0.24
13.10 06:50	128.52	-0.36
13.10 05:50	128.54	+0.47
13.10 04:50	128.32	+0.58
13.10 03:50	126.98	-0.1
13.10 02:50	126.95	-0.34
13.10 01:50	126.19	-0.01
13.10 00:50	125.83	-0.09
12.10 23:50	126.77	+0.01
12.10 22:50	126.64	+0.02
12.10 21:50	126.02	+0.05
12.10 20:50	124.94	-0.06
12.10 19:50	124.74	+0.1
12.10 18:50	125.68	+0.3
12.10 17:50	124.52	-0.43
12.10 16:50	125.75	-0.14
12.10 15:50	125.54	-0.45
12.10 14:50	124.62	+0.78
12.10 13:50	122.9	+0.37
12.10 12:50	125.48	-0.07
12.10 11:50	126.27	-0.47
12.10 10:50	127.19	+0.43
12.10 09:50	127.93	-0.42
12.10 08:50	129.27	+0.03
12.10 07:50	129.34	-0.13
12.10 06:50	130.37	+0.27
12.10 05:50	129.82	-0.24
12.10 04:50	128.63	+0.21
12.10 03:50	128.41	-0.06
12.10 02:50	130.05	-0.34
12.10 01:50	129.08	-0.01
12.10 00:50	128.74	+0.14
11.10 23:50	128.64	+0.31
11.10 22:50	128.83	+0.22
11.10 21:50	128.91	+0.4
11.10 20:50	127.76	+0.84
11.10 19:50	128.46	-1.09
11.10 18:50	130.46	-0.28
11.10 17:50	132.37	-0.43
11.10 16:50	132.78	-0.58
11.10 15:50	133.76	-0.09
11.10 14:50	133.6	-0.23
11.10 13:50	133.93	-0.34
11.10 12:50	133.51	-
11.10 11:50	134.92	+0.08
11.10 10:50	135.3	+0.04
11.10 09:50	135.37	-0.01
11.10 08:50	136.64	+0.34
11.10 07:50	136	-0.01
11.10 06:50	135.33

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 106.2

макс: 137.56

за месяц:

125.21

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	126.19	+5.75
16.10.2024	120.44	+4.91
15.10.2024	115.53	-5.83
14.10.2024	121.36	-7.34
13.10.2024	128.7	+2.16
12.10.2024	126.54	-5.7
11.10.2024	132.24	-3.91
10.10.2024	136.15	+4.1
09.10.2024	132.05	+4.52
08.10.2024	127.53	+4.21
07.10.2024	123.32	-11.14
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.43
04.10.2024	135.53	-2.03
03.10.2024	137.56	+5.51
02.10.2024	132.05	+11.53
01.10.2024	120.52	+7.19
30.09.2024	113.33	+5.01
29.09.2024	108.32	+2.12
28.09.2024	106.2	-0.4
27.09.2024	106.6	-11.08
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.85
23.09.2024	132.8	-1.6
22.09.2024	134.4	+0.95
21.09.2024	133.45	+5.08
20.09.2024	128.37	+0.47
19.09.2024	127.9	-8.57
18.09.2024	136.47	-0.13
17.09.2024	136.6

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 61.2185

макс: 137.56

за квартал:

125.21

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	126.19	+5.75
16.10.2024	120.44	+4.91
15.10.2024	115.53	-5.83
14.10.2024	121.36	-7.34
13.10.2024	128.7	+2.16
12.10.2024	126.54	-5.7
11.10.2024	132.24	-3.91
10.10.2024	136.15	+4.1
09.10.2024	132.05	+4.52
08.10.2024	127.53	+4.21
07.10.2024	123.32	-11.14
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.43
04.10.2024	135.53	-2.03
03.10.2024	137.56	+5.51
02.10.2024	132.05	+11.53
01.10.2024	120.52	+7.19
30.09.2024	113.33	+5.01
29.09.2024	108.32	+2.12
28.09.2024	106.2	-0.4
27.09.2024	106.6	-11.08
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.85
23.09.2024	132.8	-1.6
22.09.2024	134.4	+0.95
21.09.2024	133.45	+5.08
20.09.2024	128.37	+0.47
19.09.2024	127.9	-8.57
18.09.2024	136.47	-0.13
17.09.2024	136.6	-0.71
16.09.2024	137.31	+8.15
15.09.2024	129.16	+1.43
14.09.2024	127.73	-1.38
13.09.2024	129.11	-0.09
12.09.2024	129.2	+1.24
11.09.2024	127.96	+6.13
10.09.2024	121.83	-2.32
09.09.2024	124.15	-6.73
08.09.2024	130.88	-2.43
07.09.2024	133.31	+0.11
06.09.2024	133.2	-1.18
05.09.2024	134.38	+1.98
04.09.2024	132.4	+10.56
03.09.2024	121.84	+1.21
02.09.2024	120.63	-
01.09.2024	120.63	+0.49
31.08.2024	120.14	-0.07
30.08.2024	120.21	+6.84
29.08.2024	113.37	+0.7
28.08.2024	112.67	-1.52
27.08.2024	114.19	+4.89
26.08.2024	109.3	+4.23
25.08.2024	105.07	+18.2164
24.08.2024	86.8536	-3.8584
23.08.2024	90.712	-2.2786
22.08.2024	92.9906	-0.9593
21.08.2024	93.9499	+1.0617
20.08.2024	92.8882	+0.0801
19.08.2024	92.8081	+1.5391
18.08.2024	91.269	-1.9517
17.08.2024	93.2207	+0.2084
16.08.2024	93.0123	+2.9374
15.08.2024	90.0749	+4.0659
14.08.2024	86.009	-3.9156
13.08.2024	89.9246	+0.9288
12.08.2024	88.9958	+2.3036
11.08.2024	86.6922	+3.7088
10.08.2024	82.9834	-1.9998
09.08.2024	84.9832	-0.8773
08.08.2024	85.8605	-1.6554
07.08.2024	87.5159	+0.5682
06.08.2024	86.9477	-18.1423
05.08.2024	105.09	+14.8498
04.08.2024	90.2402	+1.8406
03.08.2024	88.3996	+6.6366
02.08.2024	81.763	+2.3103
01.08.2024	79.4527	+2.7722
31.07.2024	76.6805	-0.7552
30.07.2024	77.4357	+3.2936
29.07.2024	74.1421	+0.6492
28.07.2024	73.4929	+2.9555
27.07.2024	70.5374	-0.1498
26.07.2024	70.6872	-3.6804
25.07.2024	74.3676	+3.8078
24.07.2024	70.5598	+0.6546
23.07.2024	69.9052	+5.0729
22.07.2024	64.8323	+2.7859
21.07.2024	62.0464	+0.8279
20.07.2024	61.2185	-1.0947
19.07.2024	62.3132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот