Курсы криптовалют к Notcoin

Биткоин 67927.77
Эфириум 3249.39
Tether 1.0001
Solana 183.05
Binance Coin 582.8
USD Coin 0.99999
Рипл 0.59664
Dogecoin 0.13445
Tokamak Network 6.6749
Cardano 0.41555
TRON 0.13718
Avalanche 28.7171
SHIBA INU 1.714E-5
Polkadot 5.8348
ChainLink 13.5605
Bitcoin Cash 379.36
NEAR Protocol 5.6709
Edelcoin 1.1253
LEOcoin 5.8396
Dai 0.9999

Все криптовалюты » Доллар США » Notcoin »

Курс доллара к Notcoin

Обновлено: 27.07.2024 06:40:01


	=
Калькулятор USD - NOT / Обратный расчет: курс Notcoin к доллару

Графики

Динамика изменения курса доллара относительно notcoin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.3424

макс: 71.759

за сутки:

70.6309

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 06:40	70.6309	-0.1619
27.07 06:30	70.7928	+0.2495
27.07 06:20	70.5433	+0.2119
27.07 06:10	70.3314	+0.1195
27.07 06:03	70.2119	-0.0027
27.07 06:00	70.2146	-0.1738
27.07 05:50	70.3884	+0.0165
27.07 05:40	70.3719	-0.0735
27.07 05:30	70.4454	-0.2835
27.07 05:20	70.7289	-0.128
27.07 05:10	70.8569	+0.0681
27.07 05:00	70.7888	+0.2709
27.07 04:50	70.5179	-0.1206
27.07 04:40	70.6385	-0.0791
27.07 04:30	70.7176	+0.0215
27.07 04:20	70.6961	+0.3089
27.07 04:10	70.3872	+0.3327
27.07 04:03	70.0545	-0.0224
27.07 04:00	70.0769	-0.013
27.07 03:50	70.0899	+0.006
27.07 03:40	70.0839	+0.0021
27.07 03:30	70.0818	+0.0954
27.07 03:20	69.9864	+0.33
27.07 03:10	69.6564	-0.0667
27.07 03:00	69.7231	-0.031
27.07 02:50	69.7541	-0.0447
27.07 02:40	69.7988	+0.2091
27.07 02:30	69.5897	+0.0247
27.07 02:20	69.565	-0.1005
27.07 02:10	69.6655	+0.1137
27.07 02:03	69.5518	-0.0212
27.07 02:00	69.573	-0.0057
27.07 01:50	69.5787	-0.219
27.07 01:40	69.7977	+0.1183
27.07 01:30	69.6794	-0.2806
27.07 01:20	69.96	-0.0596
27.07 01:10	70.0196	+0.0595
27.07 01:00	69.9601	+0.2068
27.07 00:50	69.7533	-0.2733
27.07 00:40	70.0266	+0.0786
27.07 00:30	69.948	-0.2157
27.07 00:20	70.1637	+0.126
27.07 00:10	70.0377	-0.0392
27.07 00:03	70.0769	+0.0046
27.07 00:00	70.0723	+0.0124
26.07 23:50	70.0599	+0.1771
26.07 23:40	69.8828	+0.2166
26.07 23:30	69.6662	-0.1426
26.07 23:20	69.8088	+0.1789
26.07 23:10	69.6299	+0.2875
26.07 23:00	69.3424	-0.0629
26.07 22:50	69.4053	-0.3569
26.07 22:40	69.7622	+0.1393
26.07 22:30	69.6229	+0.0921
26.07 22:20	69.5308	-0.1299
26.07 22:10	69.6607	-0.1205
26.07 22:03	69.7812	+0.0112
26.07 22:00	69.77	-0.0962
26.07 21:50	69.8662	-0.2007
26.07 21:40	70.0669	+0.01
26.07 21:30	70.0569	+0.1499
26.07 21:20	69.907	-0.0685
26.07 21:10	69.9755	-0.0357
26.07 21:00	70.0112	+0.0853
26.07 20:50	69.9259	-0.0849
26.07 20:40	70.0108	+0.2508
26.07 20:30	69.76	-0.0781
26.07 20:20	69.8381	-0.1808
26.07 20:10	70.0189	-0.1656
26.07 20:03	70.1845	-0.0268
26.07 20:00	70.2113	+0.2663
26.07 19:50	69.945	+0.3774
26.07 19:40	69.5676	-0.1164
26.07 19:30	69.684	-0.2891
26.07 19:20	69.9731	-0.4053
26.07 19:10	70.3784	-0.1782
26.07 19:00	70.5566	+0.0139
26.07 18:50	70.5427	-0.063
26.07 18:40	70.6057	+0.2852
26.07 18:30	70.3205	-0.1237
26.07 18:20	70.4442	-0.0861
26.07 18:10	70.5303	-0.2821
26.07 18:03	70.8124	-0.1196
26.07 18:00	70.932	-0.0182
26.07 17:50	70.9502	-0.0306
26.07 17:40	70.9808	+0.1202
26.07 17:30	70.8606	+0.4681
26.07 17:20	70.3925	+0.3064
26.07 17:10	70.0861	-0.0156
26.07 17:00	70.1017	-0.4814
26.07 16:50	70.5831	-0.1547
26.07 16:40	70.7378	-0.2206
26.07 16:30	70.9584	-0.4043
26.07 16:20	71.3627	+0.1103
26.07 16:10	71.2524	+0.0928
26.07 16:03	71.1596	-0.0721
26.07 16:00	71.2317	-0.1426
26.07 15:50	71.3743	+0.2152
26.07 15:40	71.1591	+0.2166
26.07 15:30	70.9425	-0.0334
26.07 15:20	70.9759	+0.0254
26.07 15:10	70.9505	-0.1378
26.07 15:00	71.0883	+0.0272
26.07 14:50	71.0611	-0.2084
26.07 14:40	71.2695	-0.1484
26.07 14:30	71.4179	-0.1148
26.07 14:20	71.5327	+0.1703
26.07 14:10	71.3624	+0.0047
26.07 14:03	71.3577	-0.0714
26.07 14:00	71.4291	+0.0162
26.07 13:50	71.4129	+0.3106
26.07 13:40	71.1023	+0.0158
26.07 13:30	71.0865	+0.1789
26.07 13:20	70.9076	+0.1152
26.07 13:10	70.7924	+0.0057
26.07 13:00	70.7867	-0.1197
26.07 12:50	70.9064	-0.0475
26.07 12:40	70.9539	+0.116
26.07 12:30	70.8379	+0.0369
26.07 12:20	70.801	-0.1468
26.07 12:10	70.9478	+0.0356
26.07 12:03	70.9122	-0.0547
26.07 12:00	70.9669	+0.0783
26.07 11:50	70.8886	-0.1131
26.07 11:40	71.0017	+0.078
26.07 11:30	70.9237	+0.033
26.07 11:20	70.8907	-0.119
26.07 11:10	71.0097	-0.3136
26.07 11:00	71.3233	+0.1767
26.07 10:50	71.1466	+0.141
26.07 10:40	71.0056	+0.2714
26.07 10:30	70.7342	-0.0198
26.07 10:20	70.754	-0.293
26.07 10:10	71.047	+0.2165
26.07 10:03	70.8305	+0.0207
26.07 10:00	70.8098	-0.1451
26.07 09:50	70.9549	-0.371
26.07 09:40	71.3259	+0.2654
26.07 09:30	71.0605	-0.0791
26.07 09:20	71.1396	-0.1881
26.07 09:10	71.3277	-0.2802
26.07 09:00	71.6079	+0.0814
26.07 08:50	71.5265	+0.2369
26.07 08:40	71.2896	-0.0891
26.07 08:30	71.3787	-0.1583
26.07 08:20	71.537	+0.1803
26.07 08:10	71.3567	+0.1287
26.07 08:03	71.228	-0.0195
26.07 08:00	71.2475	+0.0155
26.07 07:50	71.232	+0.0684
26.07 07:40	71.1636	+0.0214
26.07 07:30	71.1422	-0.5566
26.07 07:20	71.6988	+0.016
26.07 07:10	71.6828	-0.0762
26.07 07:00	71.759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.5065

макс: 76.4807

за неделю:

70.6309

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 06:40	70.6309	-0.1738
27.07 05:50	70.3884	+0.2709
27.07 04:50	70.5179	-0.013
27.07 03:50	70.0899	-0.031
27.07 02:50	69.7541	-0.0057
27.07 01:50	69.5787	+0.2068
27.07 00:50	69.7533	+0.0124
26.07 23:50	70.0599	-0.0629
26.07 22:50	69.4053	-0.0962
26.07 21:50	69.8662	+0.0853
26.07 20:50	69.9259	+0.2663
26.07 19:50	69.945	+0.0139
26.07 18:50	70.5427	-0.0182
26.07 17:50	70.9502	-0.4814
26.07 16:50	70.5831	-0.1426
26.07 15:50	71.3743	+0.0272
26.07 14:50	71.0611	+0.0162
26.07 13:50	71.4129	-0.1197
26.07 12:50	70.9064	+0.0783
26.07 11:50	70.8886	+0.1767
26.07 10:50	71.1466	-0.1451
26.07 09:50	70.9549	+0.0814
26.07 08:50	71.5265	+0.0155
26.07 07:50	71.232	-0.1204
26.07 06:50	71.8794	-0.1494
26.07 05:50	71.511	+0.1124
26.07 04:50	72.264	+0.2013
26.07 03:50	72.7373	-0.0213
26.07 02:50	73.311	+0.1639
26.07 01:50	73.6208	-0.0609
26.07 00:50	73.8129	-0.9957
25.07 23:50	76.4807	+0.2437
25.07 22:50	75.2972	+0.2994
25.07 21:50	74.9301	-0.076
25.07 20:50	73.683	+0.1314
25.07 19:50	73.3656	-0.0788
25.07 18:50	73.6591	+0.122
25.07 17:50	73.3155	+0.5391
25.07 16:50	74.7613	+0.1665
25.07 15:50	74.6673	-0.1054
25.07 14:50	74.2496	-0.4779
25.07 13:50	74.4786	-0.2786
25.07 12:50	74.114	-0.236
25.07 11:50	74.6856	+0.2554
25.07 10:50	74.7545	-0.2024
25.07 09:50	74.6378	-0.0213
25.07 08:50	74.8797	-0.2756
25.07 07:50	74.6455	-0.1625
25.07 06:50	75.5305	-0.699
25.07 05:50	75.7113	-0.2736
25.07 04:50	74.8146	+0.2003
25.07 03:50	71.521	-0.0506
25.07 02:50	72.0449	+0.4319
25.07 01:50	71.8488	-0.1335
25.07 00:50	71.4393	+0.0305
24.07 23:50	70.1209	+0.3641
24.07 22:50	70.2696	+0.1997
24.07 21:50	70.2333	+0.1499
24.07 20:50	69.0845	+0.2564
24.07 19:50	69.4597	-0.0995
24.07 18:50	70.1491	-0.103
24.07 17:50	69.5636	+0.0379
24.07 16:50	70.4386	+0.1064
24.07 15:50	70.657	-0.0397
24.07 14:50	70.6918	+0.09
24.07 13:50	70.2521	-0.1703
24.07 12:50	70.5654	+0.1976
24.07 11:50	70.1911	+0.0513
24.07 10:50	70.7612	-0.1197
24.07 09:50	70.638	-0.0224
24.07 08:50	70.7913	-0.1062
24.07 07:50	70.6718	-0.0667
24.07 06:50	70.248	-0.2158
24.07 05:50	70.6772	+0.1361
24.07 04:50	71.2119	+0.2181
24.07 03:50	71.0738	+0.0863
24.07 02:50	70.992	-0.1289
24.07 01:50	71.5034	+0.2662
24.07 00:50	71.5183	+0.2369
23.07 23:50	71.4831	+0.041
23.07 22:50	71.7438	+0.257
23.07 21:50	72.0384	+0.1192
23.07 20:50	71.8825	+1.1009
23.07 19:50	71.6658	+0.2552
23.07 18:50	69.9951	-0.1687
23.07 17:50	69.2694	+0.1972
23.07 16:50	70.0501	-0.2041
23.07 15:50	69.4131	+0.1075
23.07 14:50	69.3293	+0.0872
23.07 13:50	69.3583	+0.3353
23.07 12:50	68.5944	+0.0642
23.07 11:50	68.8481	+0.0109
23.07 10:50	70.8218	-0.3082
23.07 09:50	71.0804	+0.0356
23.07 08:50	70.055	-0.1764
23.07 07:50	68.1627	+0.2706
23.07 06:50	67.0259	+0.1
23.07 05:50	66.6185	+0.027
23.07 04:50	66.6514	-0.0826
23.07 03:50	67.4942	+0.1071
23.07 02:50	68.048	+0.2866
23.07 01:50	67.4492	+0.2359
23.07 00:50	66.1513	-0.115
22.07 23:50	65.5623	-0.2388
22.07 22:50	65.3143	+0.0687
22.07 21:50	65.4071	+0.0115
22.07 20:50	65.1928	+0.2592
22.07 19:50	65.0608	+0.0409
22.07 18:50	64.9721	+0.1639
22.07 17:50	65.4369	+0.3791
22.07 16:50	64.6704	+0.037
22.07 15:50	64.1145	-0.0455
22.07 14:50	64.0149	-0.1382
22.07 13:50	64.2451	-0.2771
22.07 12:50	64.6443	+0.03
22.07 11:50	64.9045	+0.0483
22.07 10:50	64.8368	-0.1326
22.07 09:50	64.7886	-0.2615
22.07 08:50	64.636	-0.1284
22.07 07:50	63.6911	+0.1788
22.07 06:50	62.9958	-0.0877
22.07 05:50	62.29	+0.2605
22.07 04:50	62.1197	+0.218
22.07 03:50	61.3248	-0.2881
22.07 02:50	62.6377	-0.0026
22.07 01:50	62.5339	-0.1496
22.07 00:50	62.3399	+0.1035
21.07 23:50	62.4724	-0.0358
21.07 22:50	63.4584	+0.2521
21.07 21:50	63.4856	+0.8336
21.07 20:50	62.3988	-0.2497
21.07 19:50	62.1069	+0.0809
21.07 18:50	62.0138	+0.0773
21.07 17:50	61.6877	-0.0755
21.07 16:50	62.1426	-0.1362
21.07 15:50	62.0493	-0.1079
21.07 14:50	61.9713	+0.0549
21.07 13:50	61.92	-0.0401
21.07 12:50	61.5923	+0.0376
21.07 11:50	61.9644	+0.2784
21.07 10:50	62.0286	+0.1784
21.07 09:50	61.8216	+0.0381
21.07 08:50	61.1388	+0.2769
21.07 07:50	61.1245	-0.0213
21.07 06:50	61.0445	+0.0557
21.07 05:50	61.1496	-0.0004
21.07 04:50	61.404	+0.1059
21.07 03:50	61.8374	+0.147
21.07 02:50	61.4364	-0.0898
21.07 01:50	62.0203	-0.0881
21.07 00:50	61.6975	+0.0087
20.07 23:50	61.1431	+0.0938
20.07 22:50	61.3837	-0.0465
20.07 21:50	61.0432	-0.0288
20.07 20:50	60.7296	-0.0241
20.07 19:50	61.2621	-0.2305
20.07 18:50	60.98	+0.1456
20.07 17:50	61.557	-0.0749
20.07 16:50	62.2193	-0.2385
20.07 15:50	61.7262	+0.0786
20.07 14:50	61.8958	+0.075
20.07 13:50	61.6949	+0.1316
20.07 12:50	61.3713	+0.0687
20.07 11:50	61.1918	-0.0521
20.07 10:50	61.2013	+0.0378
20.07 09:50	60.829	-0.0211
20.07 08:50	60.9818	-0.0656
20.07 07:50	60.5065

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 60.5065

макс: 98.6814

за месяц:

70.6309

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	70.6872	-3.6804
25.07.2024	74.3676	+3.8078
24.07.2024	70.5598	+0.6546
23.07.2024	69.9052	+5.0729
22.07.2024	64.8323	+2.7859
21.07.2024	62.0464	+0.8279
20.07.2024	61.2185	-1.0947
19.07.2024	62.3132	-0.6647
18.07.2024	62.9779	+1.6117
17.07.2024	61.3662	+0.2773
16.07.2024	61.0889	-0.6558
15.07.2024	61.7447	-4.2994
14.07.2024	66.0441	-0.2253
13.07.2024	66.2694	+0.2598
12.07.2024	66.0096	+2.3442
11.07.2024	63.6654	+1.4209
10.07.2024	62.2445	+0.0707
09.07.2024	62.1738	+0.0807
08.07.2024	62.0931	-4.3119
07.07.2024	66.405	-25.1075
06.07.2024	91.5125	-7.1689
05.07.2024	98.6814	+14.7315
04.07.2024	83.9499	+6.6979
03.07.2024	77.252	+4.2748
02.07.2024	72.9772	+2.877
01.07.2024	70.1002	-0.7931
30.06.2024	70.8933	+0.6716
29.06.2024	70.2217	+2.6813
28.06.2024	67.5404	+3.2702
27.06.2024	64.2702	+1.5652
26.06.2024	62.705

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 41.9636

макс: 209.85

за квартал:

70.6309

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	70.6872	-3.6804
25.07.2024	74.3676	+3.8078
24.07.2024	70.5598	+0.6546
23.07.2024	69.9052	+5.0729
22.07.2024	64.8323	+2.7859
21.07.2024	62.0464	+0.8279
20.07.2024	61.2185	-1.0947
19.07.2024	62.3132	-0.6647
18.07.2024	62.9779	+1.6117
17.07.2024	61.3662	+0.2773
16.07.2024	61.0889	-0.6558
15.07.2024	61.7447	-4.2994
14.07.2024	66.0441	-0.2253
13.07.2024	66.2694	+0.2598
12.07.2024	66.0096	+2.3442
11.07.2024	63.6654	+1.4209
10.07.2024	62.2445	+0.0707
09.07.2024	62.1738	+0.0807
08.07.2024	62.0931	-4.3119
07.07.2024	66.405	-25.1075
06.07.2024	91.5125	-7.1689
05.07.2024	98.6814	+14.7315
04.07.2024	83.9499	+6.6979
03.07.2024	77.252	+4.2748
02.07.2024	72.9772	+2.877
01.07.2024	70.1002	-0.7931
30.06.2024	70.8933	+0.6716
29.06.2024	70.2217	+2.6813
28.06.2024	67.5404	+3.2702
27.06.2024	64.2702	+1.5652
26.06.2024	62.705	-4.8824
25.06.2024	67.5874	-5.3002
24.06.2024	72.8876	+6.242
23.06.2024	66.6456	-0.5714
22.06.2024	67.217	-1.4114
21.06.2024	68.6284	+2.439
20.06.2024	66.1894	+1.9445
19.06.2024	64.2449	+0.147
18.06.2024	64.0979	+8.4738
17.06.2024	55.6241	+5.9949
16.06.2024	49.6292	-0.0114
15.06.2024	49.6406	-2.5437
14.06.2024	52.1843	-4.8054
13.06.2024	56.9897	-1.084
12.06.2024	58.0737	-4.3141
11.06.2024	62.3878	+8.3565
10.06.2024	54.0313	-0.2512
09.06.2024	54.2825	+2.8016
08.06.2024	51.4809	+3.3762
07.06.2024	48.1047	+2.0319
06.06.2024	46.0728	+0.4465
05.06.2024	45.6263	+3.6627
04.06.2024	41.9636	-3.0384
03.06.2024	45.002	-3.0675
02.06.2024	48.0695	-25.2955
01.06.2024	73.365	-10.8547
31.05.2024	84.2197	+0.9922
30.05.2024	83.2275	-23.5125
29.05.2024	106.74	-6.47
28.05.2024	113.21	-31.87
27.05.2024	145.08	-47.13
26.05.2024	192.21	-2.72
25.05.2024	194.93	-14.92
24.05.2024	209.85	+13.67
23.05.2024	196.18	+10.69
22.05.2024	185.49	+7.45
21.05.2024	178.04	-3.88
20.05.2024	181.92	+13.31
19.05.2024	168.61	+19.95
18.05.2024	148.66	+4.23
17.05.2024	144.43	+9.23
16.05.2024	135.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот