Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Poirot

Курс доллара к Poirot

Обновлено: 14.07.2024 10:40:01

=
Калькулятор USD - ZK / Обратный расчет: курс Poirot к доллару
0
10010

Графики

Динамика изменения курса доллара относительно poirot, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0877
    макс: 6.5792
    за сутки:
    6.3722  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:406.3722+0.0095
    14.07 10:306.3627-0.019
    14.07 10:206.3817+0.0093
    14.07 10:106.3724+0.0009
    14.07 10:036.3715-0.0001
    14.07 10:006.3716+0.0214
    14.07 09:506.3502+0.0146
    14.07 09:406.3356+0.0115
    14.07 09:306.3241-0.0019
    14.07 09:206.326-0.0029
    14.07 09:106.3289+0.007
    14.07 09:006.3219+0.034
    14.07 08:506.2879+0.0163
    14.07 08:406.2716+0.0129
    14.07 08:306.2587-0.0232
    14.07 08:206.2819+0.0274
    14.07 08:106.2545-0.0284
    14.07 08:036.2829-0.0074
    14.07 08:006.2903+0.0021
    14.07 07:506.2882-0.0074
    14.07 07:406.2956+0.0434
    14.07 07:306.2522-0.0744
    14.07 07:206.3266-0.0001
    14.07 07:106.3267-0.0067
    14.07 07:006.3334-0.0008
    14.07 06:506.3342+0.0149
    14.07 06:406.3193+0.0203
    14.07 06:306.299+0.0032
    14.07 06:206.2958+0.0072
    14.07 06:106.2886-0.0101
    14.07 06:036.2987+0.0013
    14.07 06:006.2974+0.0049
    14.07 05:506.2925+0.04
    14.07 05:406.2525-0.0065
    14.07 05:306.259+0.0171
    14.07 05:206.2419+0.0146
    14.07 05:106.2273+0.0139
    14.07 05:006.2134+0.0122
    14.07 04:506.2012+0.0002
    14.07 04:406.201-0.0315
    14.07 04:306.2325+0.0166
    14.07 04:206.2159+0.0117
    14.07 04:106.2042-0.0172
    14.07 04:036.2214+0.0084
    14.07 04:006.213-0.009
    14.07 03:506.222+0.007
    14.07 03:406.215+0.0467
    14.07 03:306.1683-0.0387
    14.07 03:206.207-0.0287
    14.07 03:106.2357-0.0047
    14.07 03:006.2404+0.0382
    14.07 02:506.2022+0.0216
    14.07 02:406.1806+0.0437
    14.07 02:306.1369+0.0179
    14.07 02:206.119+0.0313
    14.07 02:106.0877-0.0957
    14.07 02:036.1834-0.0183
    14.07 02:006.2017-0.0542
    14.07 01:506.2559-0.0537
    14.07 01:406.3096-0.048
    14.07 01:306.3576+0.0396
    14.07 01:206.318-0.0478
    14.07 01:106.3658-0.0765
    14.07 01:006.4423+0.003
    14.07 00:506.4393+0.0144
    14.07 00:406.4249-0.0309
    14.07 00:306.4558-0.008
    14.07 00:206.4638+0.0071
    14.07 00:106.4567+0.0014
    14.07 00:036.4553+0.0009
    14.07 00:006.4544+0.002
    13.07 23:506.4524-0.0076
    13.07 23:406.46+0.0123
    13.07 23:306.4477+0.0115
    13.07 23:206.4362-0.0385
    13.07 23:106.4747-0.0111
    13.07 23:006.4858-0.0131
    13.07 22:506.4989-0.0058
    13.07 22:406.5047-0.0007
    13.07 22:306.5054-0.0067
    13.07 22:206.5121-0.0076
    13.07 22:106.5197-0.0084
    13.07 22:036.5281+0.001
    13.07 22:006.5271-0.0042
    13.07 21:506.5313+0.0024
    13.07 21:406.5289+0.0067
    13.07 21:306.5222-0.0034
    13.07 21:206.5256+0.0175
    13.07 21:106.5081-0.0092
    13.07 21:006.5173+0.0063
    13.07 20:506.511-0.0018
    13.07 20:406.5128+0.0053
    13.07 20:306.5075-0.0003
    13.07 20:206.5078+0.0027
    13.07 20:106.5051-0.0174
    13.07 20:036.5225-0.0035
    13.07 20:006.526+0.0123
    13.07 19:506.5137-0.0109
    13.07 19:406.5246+0.0215
    13.07 19:306.5031+0.0003
    13.07 19:206.5028-0.0295
    13.07 19:106.5323+0.0398
    13.07 19:006.4925+0.0016
    13.07 18:506.4909-0.0199
    13.07 18:406.5108+0.01
    13.07 18:306.5008-0.0209
    13.07 18:206.5217-0.025
    13.07 18:106.5467+0.0199
    13.07 18:036.5268-0.0003
    13.07 18:006.5271-0.0303
    13.07 17:506.5574-0.0085
    13.07 17:406.5659-0.0133
    13.07 17:306.5792+0.0029
    13.07 17:206.5763+0.0213
    13.07 17:106.555+0.0433
    13.07 17:006.5117+0.0101
    13.07 16:506.5016+0.0115
    13.07 16:406.4901+0.0117
    13.07 16:306.4784+0.0062
    13.07 16:206.4722+0.0135
    13.07 16:106.4587+0.0171
    13.07 16:036.4416+0.0006
    13.07 16:006.441-0.0144
    13.07 15:506.4554-0.0035
    13.07 15:406.4589+0.0108
    13.07 15:306.4481-0.0182
    13.07 15:206.4663+0.0109
    13.07 15:106.4554-0.0159
    13.07 15:006.4713+0.0123
    13.07 14:506.459+0.0098
    13.07 14:406.4492+0.0015
    13.07 14:306.4477+0.0052
    13.07 14:206.4425+0.0269
    13.07 14:106.4156+0.0086
    13.07 14:036.407+0.0001
    13.07 14:006.4069-0.0108
    13.07 13:506.4177+0.0256
    13.07 13:406.3921+0.0845
    13.07 13:306.3076+0.0154
    13.07 13:206.2922+0.0066
    13.07 13:106.2856-0.0128
    13.07 13:006.2984-0.008
    13.07 12:506.3064-0.0085
    13.07 12:406.3149+0.0021
    13.07 12:306.3128-0.0284
    13.07 12:206.3412-0.0212
    13.07 12:106.3624+0.019
    13.07 12:036.3434+0.0029
    13.07 12:006.3405+0.0175
    13.07 11:506.323-0.0074
    13.07 11:406.3304+0.0408
    13.07 11:306.2896-0.0067
    13.07 11:206.2963-0.0038
    13.07 11:106.3001-0.0028
    13.07 11:006.3029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8974
    макс: 7.1407
    за неделю:
      6.3722

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:406.3722+0.0214
    14.07 09:506.3502+0.034
    14.07 08:506.2879+0.0021
    14.07 07:506.2882-0.0008
    14.07 06:506.3342+0.0049
    14.07 05:506.2925+0.0122
    14.07 04:506.2012-0.009
    14.07 03:506.222+0.0382
    14.07 02:506.2022-0.0542
    14.07 01:506.2559+0.003
    14.07 00:506.4393+0.002
    13.07 23:506.4524-0.0131
    13.07 22:506.4989-0.0042
    13.07 21:506.5313+0.0063
    13.07 20:506.511+0.0123
    13.07 19:506.5137+0.0016
    13.07 18:506.4909-0.0303
    13.07 17:506.5574+0.0101
    13.07 16:506.5016-0.0144
    13.07 15:506.4554+0.0123
    13.07 14:506.459-0.0108
    13.07 13:506.4177-0.008
    13.07 12:506.3064+0.0175
    13.07 11:506.323-0.0256
    13.07 10:506.3285-0.0089
    13.07 09:506.2563+0.0088
    13.07 08:506.2923+0.0103
    13.07 07:506.3554-0.0056
    13.07 06:506.3204+0.0048
    13.07 05:506.2677-0.0037
    13.07 04:506.2284-0.0246
    13.07 03:506.3387-0.0213
    13.07 02:506.3935-0.0036
    13.07 01:506.3989-0.0024
    13.07 00:506.4257-0.0027
    12.07 23:506.4085+0.0239
    12.07 22:506.3585+0.0253
    12.07 21:506.332-0.002
    12.07 20:506.3853+0.011
    12.07 19:506.4425-0.0352
    12.07 18:506.4386+0.0388
    12.07 17:506.4288-0.0961
    12.07 16:506.5453-0.0366
    12.07 15:506.6853-0.0137
    12.07 14:506.7113-0.0123
    12.07 13:506.7126+0.0128
    12.07 12:506.7155-0.0424
    12.07 11:506.67-0.0071
    12.07 10:506.6276+0.0187
    12.07 09:506.5458+0.0087
    12.07 08:506.5715-0.0155
    12.07 07:506.5515-0.0531
    12.07 06:506.5522+0.0172
    12.07 05:506.5154-0.0159
    12.07 04:506.5664+0.0413
    12.07 03:506.4265-0.011
    12.07 02:506.5479+0.0137
    12.07 01:506.5434+0.0137
    12.07 00:506.5387+0.0245
    11.07 23:506.4265+0.0087
    11.07 22:506.3616+0.0132
    11.07 21:506.2926-0.0003
    11.07 20:506.2751-0.0054
    11.07 19:506.2553+0.0296
    11.07 18:506.2962-0.0172
    11.07 17:506.2055-0.0063
    11.07 16:506.0488+0.0404
    11.07 15:505.8974+0.0146
    11.07 14:505.9002-0.0428
    11.07 13:506.0292+0.0214
    11.07 12:506.0913-0.0177
    11.07 11:506.1684-0.0007
    11.07 10:506.0687-0.0079
    11.07 09:506.0882-0.0361
    11.07 08:506.0812-0.0143
    11.07 07:506.2001-0.0026
    11.07 06:506.2459-0.012
    11.07 05:506.1511-0.0269
    11.07 04:506.1827-0.0127
    11.07 03:506.2272+0.0202
    11.07 02:506.0979-0.0004
    11.07 01:506.1569-0.0185
    11.07 00:506.2015-0.0028
    10.07 23:506.1645-0.0187
    10.07 22:506.1563-0.0057
    10.07 21:506.1314-0.0187
    10.07 20:506.174+0.0679
    10.07 19:506.0721-0.004
    10.07 18:506.0651+0.0009
    10.07 17:506.1629+0.0066
    10.07 16:506.1087-0.0848
    10.07 15:506.2761-0.0222
    10.07 14:506.2749+0.0004
    10.07 13:506.1972-0.0283
    10.07 12:506.3012-0.0147
    10.07 11:506.2408-0.0039
    10.07 10:506.2872+0.0003
    10.07 09:506.1993-0.0231
    10.07 08:506.3673+0.0084
    10.07 07:506.3532-0.0475
    10.07 06:506.5483-0.0387
    10.07 05:506.6196-0.0101
    10.07 04:506.6682+0.0141
    10.07 03:506.686+0.0182
    10.07 02:506.6767+0.0009
    10.07 01:506.6655+0.012
    10.07 00:506.5901+0.0179
    09.07 23:506.5737-0.0056
    09.07 22:506.6326+0.0325
    09.07 21:506.5791-0.0008
    09.07 20:506.6257-0.0083
    09.07 19:506.6273-0.0211
    09.07 18:506.6185+0.0462
    09.07 17:506.5738-0.0127
    09.07 16:506.8052-0.0353
    09.07 15:506.7663+0.0198
    09.07 14:506.7302+0.0261
    09.07 13:506.7221+0.0116
    09.07 12:506.6594+0.0304
    09.07 11:506.6348+0.0135
    09.07 10:506.6977-0.0343
    09.07 09:506.6554-0.0177
    09.07 08:506.7182+0.0047
    09.07 07:506.7035-0.0133
    09.07 06:506.7056-0.0628
    09.07 05:506.7522-0.0113
    09.07 04:506.8572+0.0105
    09.07 03:506.8593+0.0205
    09.07 02:506.852-0.0008
    09.07 01:506.796-0.0225
    09.07 00:506.7601+0.0225
    08.07 23:506.736-0.0263
    08.07 22:506.7647-0.0293
    08.07 21:506.7566-0.0048
    08.07 20:506.7514+0.0479
    08.07 19:506.6992-0.0092
    08.07 18:506.8009+0.0317
    08.07 17:506.6823+0.026
    08.07 16:506.5665+0.0142
    08.07 15:506.5394-0.0343
    08.07 14:506.5663+0.068
    08.07 13:506.5678-0.0103
    08.07 12:506.5686-0.0517
    08.07 11:506.4648-0.0006
    08.07 10:506.7488+0.0209
    08.07 09:506.6384-0.0681
    08.07 08:506.7085-0.0131
    08.07 07:506.6658-0.0155
    08.07 06:506.8257+0.0171
    08.07 05:506.7907+0.0136
    08.07 04:507.1407+0.0462
    08.07 03:507.0257+0.0217
    08.07 02:506.774+0.0293
    08.07 01:506.7036-0.0329
    08.07 00:506.7039+0.0019
    07.07 23:506.5662+0.0021
    07.07 22:506.6092+0.0058
    07.07 21:506.5803-0.0658
    07.07 20:506.5822+0.0195
    07.07 19:506.5334+0.0304
    07.07 18:506.5786-0.003
    07.07 17:506.6134-0.0024
    07.07 16:506.5885-0.0024
    07.07 15:506.3894-0.0116
    07.07 14:506.3739-0.0073
    07.07 13:506.3926+0.0166
    07.07 12:506.2806-0.0327
    07.07 11:506.2991-0.0522
    07.07 10:506.3519
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.89312
    макс: 7.1407
    за месяц:
    6.3722  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20246.3782-0.1311
    12.07.20246.5093+0.2923
    11.07.20246.217-0.0399
    10.07.20246.2569-0.4216
    09.07.20246.6785-0.0373
    08.07.20246.7158+0.2792
    07.07.20246.4366+0.2456
    06.07.20246.191-0.7129
    05.07.20246.9039+0.7192
    04.07.20246.1847+0.6773
    03.07.20245.5074-0.0722
    02.07.20245.5796+0.0831
    01.07.20245.4965-0.36
    30.06.20245.8565-0.1612
    29.06.20246.0177-0.1858
    28.06.20246.2035-0.1157
    27.06.20246.3192+0.1822
    26.06.20246.137+0.2163
    25.06.20245.9207-0.1871
    24.06.20246.1078+0.4619
    23.06.20245.6459+0.1525
    22.06.20245.4934+0.1613
    21.06.20245.3321+0.5041
    20.06.20244.828+0.3882
    19.06.20244.4398-0.3182
    18.06.20244.758+1.0038
    17.06.20243.7542+2.8611
    16.06.20240.89312-0.00473
    15.06.20240.89785+0.00177
    14.06.20240.89608-0.00136
    13.06.20240.89744
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.54262
    макс: 7.1407
    за квартал:
    6.3722  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20246.3782-0.1311
    12.07.20246.5093+0.2923
    11.07.20246.217-0.0399
    10.07.20246.2569-0.4216
    09.07.20246.6785-0.0373
    08.07.20246.7158+0.2792
    07.07.20246.4366+0.2456
    06.07.20246.191-0.7129
    05.07.20246.9039+0.7192
    04.07.20246.1847+0.6773
    03.07.20245.5074-0.0722
    02.07.20245.5796+0.0831
    01.07.20245.4965-0.36
    30.06.20245.8565-0.1612
    29.06.20246.0177-0.1858
    28.06.20246.2035-0.1157
    27.06.20246.3192+0.1822
    26.06.20246.137+0.2163
    25.06.20245.9207-0.1871
    24.06.20246.1078+0.4619
    23.06.20245.6459+0.1525
    22.06.20245.4934+0.1613
    21.06.20245.3321+0.5041
    20.06.20244.828+0.3882
    19.06.20244.4398-0.3182
    18.06.20244.758+1.0038
    17.06.20243.7542+2.8611
    16.06.20240.89312-0.00473
    15.06.20240.89785+0.00177
    14.06.20240.89608-0.00136
    13.06.20240.89744+0.00666
    12.06.20240.89078+0.00032
    11.06.20240.89046-0.00082
    10.06.20240.89128+0.01633
    09.06.20240.87495-0.00439
    08.06.20240.87934-0.0151
    07.06.20240.89444+0.0106
    06.06.20240.88384+0.00499
    05.06.20240.87885+0.00064
    04.06.20240.87821+0.00592
    03.06.20240.87229+0.02958
    02.06.20240.84271-0.00674
    01.06.20240.84945-0.00392
    31.05.20240.85337+0.03932
    30.05.20240.81405+0.10128
    29.05.20240.71277+0.02181
    28.05.20240.69096-0.00537
    27.05.20240.69633-0.00902
    26.05.20240.70535+0.00192
    25.05.20240.70343+0.01039
    24.05.20240.69304+0.0101
    23.05.20240.68294-0.01592
    22.05.20240.69886-0.04687
    21.05.20240.74573-0.10555
    20.05.20240.85128-0.02923
    19.05.20240.88051+0.00705
    18.05.20240.87346+0.00469
    17.05.20240.86877-0.00959
    16.05.20240.87836-0.00374
    15.05.20240.8821-0.00657
    14.05.20240.88867+0.02864
    13.05.20240.86003+0.00404
    12.05.20240.85599-0.0094
    11.05.20240.86539+0.04329
    10.05.20240.8221+0.01161
    09.05.20240.81049-0.02435
    08.05.20240.83484+0.01982
    07.05.20240.81502+0.02336
    06.05.20240.79166-0.0223
    05.05.20240.81396+0.038
    04.05.20240.77596-0.01888
    03.05.20240.79484-0.02928
    02.05.20240.82412-0.01485
    01.05.20240.83897+0.0091
    30.04.20240.82987+0.06779
    29.04.20240.76208+0.06924
    28.04.20240.69284-0.02673
    27.04.20240.71957+0.076
    26.04.20240.64357+0.02501
    25.04.20240.61856+0.02413
    24.04.20240.59443+0.02015
    23.04.20240.57428+0.03166
    22.04.20240.54262-0.00047
    21.04.20240.54309-0.02161
    20.04.20240.5647-0.01188
    19.04.20240.57658-0.00846
    18.04.20240.58504+0.01262
    17.04.20240.57242+0.00846
    16.04.20240.56396-0.02228
    15.04.20240.58624-0.02148
    14.04.20240.60772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот