Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Доллар США » Poirot »

Курс доллара к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор USD - ZK / Обратный расчет: курс Poirot к доллару

Графики

Динамика изменения курса доллара относительно poirot, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6317

макс: 7.0864

за сутки:

6.7934

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	6.7934	+0.0257
22.10 21:30	6.7677	+0.019
22.10 21:20	6.7487	+0.0444
22.10 21:10	6.7043	-0.0102
22.10 21:00	6.7145	-0.0086
22.10 20:50	6.7231	-0.0582
22.10 20:40	6.7813	-0.0151
22.10 20:30	6.7964	+0.0058
22.10 20:20	6.7906	-0.0138
22.10 20:10	6.8044	-0.0479
22.10 20:03	6.8523	-0.0006
22.10 20:00	6.8529	+0.03
22.10 19:50	6.8229	+0.0459
22.10 19:40	6.777	-0.04
22.10 19:30	6.817	+0.0238
22.10 19:20	6.7932	+0.0151
22.10 19:10	6.7781	+0.0014
22.10 19:00	6.7767	-0.0318
22.10 18:50	6.8085	-0.0605
22.10 18:40	6.869	-0.0037
22.10 18:30	6.8727	-0.0004
22.10 18:20	6.8731	-0.0001
22.10 18:10	6.8732	+0.0186
22.10 18:03	6.8546	-0.0041
22.10 18:00	6.8587	-0.0221
22.10 17:50	6.8808	+0.014
22.10 17:40	6.8668	-0.0406
22.10 17:30	6.9074	+0.0966
22.10 17:20	6.8108	-0.0483
22.10 17:10	6.8591	-0.0407
22.10 17:00	6.8998	-0.0789
22.10 16:50	6.9787	-0.0112
22.10 16:40	6.9899	+0.0054
22.10 16:30	6.9845	-0.0573
22.10 16:20	7.0418	+0.003
22.10 16:10	7.0388	+0.0109
22.10 16:03	7.0279	+0.0095
22.10 16:00	7.0184	-0.0167
22.10 15:50	7.0351	+0.041
22.10 15:40	6.9941	+0.0444
22.10 15:30	6.9497	+0.0258
22.10 15:20	6.9239	-0.0195
22.10 15:10	6.9434	-0.0138
22.10 15:00	6.9572	+0.0053
22.10 14:50	6.9519	+0.0261
22.10 14:40	6.9258	+0.0185
22.10 14:30	6.9073	+0.023
22.10 14:20	6.8843	+0.0155
22.10 14:10	6.8688	-0.0104
22.10 14:03	6.8792	-0.0114
22.10 14:00	6.8906	+0.0038
22.10 13:50	6.8868	-0.0217
22.10 13:40	6.9085	-0.0242
22.10 13:30	6.9327	-0.0229
22.10 13:20	6.9556	-0.0083
22.10 13:10	6.9639	+0.0114
22.10 13:00	6.9525	-0.0059
22.10 12:50	6.9584	+0.011
22.10 12:40	6.9474	-0.0055
22.10 12:30	6.9529	+0.0279
22.10 12:20	6.925	-0.0054
22.10 12:10	6.9304	+0.0291
22.10 12:03	6.9013	+0.0179
22.10 12:00	6.8834	+0.0324
22.10 11:50	6.851	-0.0243
22.10 11:40	6.8753	+0.0878
22.10 11:30	6.7875	+0.0246
22.10 11:20	6.7629	-0.0368
22.10 11:10	6.7997	+0.008
22.10 11:00	6.7917	+0.0293
22.10 10:50	6.7624	+0.0108
22.10 10:40	6.7516	+0.0077
22.10 10:30	6.7439	+0.0415
22.10 10:20	6.7024	-0.0033
22.10 10:10	6.7057	+0.0436
22.10 10:03	6.6621	+0.015
22.10 10:00	6.6471	+0.0154
22.10 09:50	6.6317	-0.0076
22.10 09:40	6.6393	-0.0374
22.10 09:30	6.6767	-0.0208
22.10 09:20	6.6975	-0.0405
22.10 09:10	6.738	+0.0067
22.10 09:00	6.7313	+0.0128
22.10 08:50	6.7185	-0.0331
22.10 08:40	6.7516	-0.0059
22.10 08:30	6.7575	-0.042
22.10 08:20	6.7995	-0.0712
22.10 08:10	6.8707	-0.0152
22.10 08:03	6.8859	-0.001
22.10 08:00	6.8869	-0.0121
22.10 07:50	6.899	+0.0147
22.10 07:40	6.8843	+0.0045
22.10 07:30	6.8798	+0.0406
22.10 07:20	6.8392	-0.0167
22.10 07:10	6.8559	+0.0371
22.10 07:00	6.8188	-0.0253
22.10 06:50	6.8441	-0.0176
22.10 06:40	6.8617	-0.0098
22.10 06:30	6.8715	-0.0059
22.10 06:20	6.8774	-0.019
22.10 06:10	6.8964	-0.0119
22.10 06:03	6.9083	-0.0008
22.10 06:00	6.9091	-0.0079
22.10 05:50	6.917	+0.0187
22.10 05:40	6.8983	-0.0089
22.10 05:30	6.9072	-0.0077
22.10 05:20	6.9149	-0.0372
22.10 05:10	6.9521	+0.0117
22.10 05:00	6.9404	-0.0057
22.10 04:50	6.9461	+0.0091
22.10 04:40	6.937	+0.0381
22.10 04:30	6.8989	-0.0697
22.10 04:20	6.9686	-0.0091
22.10 04:10	6.9777	+0.0028
22.10 04:03	6.9749	-0.0024
22.10 04:00	6.9773	-0.0539
22.10 03:50	7.0312	-0.0552
22.10 03:40	7.0864	+0.0867
22.10 03:30	6.9997	+0.0055
22.10 03:20	6.9942	-0.0008
22.10 03:10	6.995	-0.0036
22.10 03:00	6.9986	+0.009
22.10 02:50	6.9896	-0.0044
22.10 02:40	6.994	+0.0214
22.10 02:30	6.9726	+0.0043
22.10 02:20	6.9683	-0.001
22.10 02:10	6.9693	+0.0322
22.10 02:03	6.9371	+0.0009
22.10 02:00	6.9362	-0.0074
22.10 01:50	6.9436	+0.0034
22.10 01:40	6.9402	-0.0015
22.10 01:30	6.9417	-0.0018
22.10 01:20	6.9435	-0.0141
22.10 01:10	6.9576	-0.0083
22.10 01:00	6.9659	+0.0061
22.10 00:50	6.9598	+0.0089
22.10 00:40	6.9509	+0.008
22.10 00:30	6.9429	+0.0156
22.10 00:20	6.9273	-0.0222
22.10 00:10	6.9495	-0.0245
22.10 00:03	6.974	+0.0038
22.10 00:00	6.9702	-0.0081
21.10 23:50	6.9783	+0.0004
21.10 23:40	6.9779	-0.0016
21.10 23:30	6.9795	+0.0055
21.10 23:20	6.974	-0.0024
21.10 23:10	6.9764	-0.008
21.10 23:00	6.9844	-0.0282
21.10 22:50	7.0126	-0.004
21.10 22:40	7.0166	+0.0076
21.10 22:30	7.009	+0.0027
21.10 22:20	7.0063	-0.0049
21.10 22:10	7.0112	-0.0018
21.10 22:03	7.013	-0.0048
21.10 22:00	7.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5428

макс: 8.0258

за неделю:

6.7934

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	6.7934	-0.0086
22.10 20:50	6.7231	+0.03
22.10 19:50	6.8229	-0.0318
22.10 18:50	6.8085	-0.0221
22.10 17:50	6.8808	-0.0789
22.10 16:50	6.9787	-0.0167
22.10 15:50	7.0351	+0.0053
22.10 14:50	6.9519	+0.0038
22.10 13:50	6.8868	-0.0059
22.10 12:50	6.9584	+0.0324
22.10 11:50	6.851	+0.0293
22.10 10:50	6.7624	+0.0154
22.10 09:50	6.6317	+0.0128
22.10 08:50	6.7185	-0.0121
22.10 07:50	6.899	-0.0253
22.10 06:50	6.8441	-0.0079
22.10 05:50	6.917	-0.0057
22.10 04:50	6.9461	-0.0539
22.10 03:50	7.0312	+0.009
22.10 02:50	6.9896	-0.0074
22.10 01:50	6.9436	+0.0061
22.10 00:50	6.9598	-0.0081
21.10 23:50	6.9783	-0.0282
21.10 22:50	7.0126	-0.0066
21.10 21:50	7.0244	+0.0007
21.10 20:50	6.9983	-0.0165
21.10 19:50	7.0546	-0.0177
21.10 18:50	7.0176	+0.0038
21.10 17:50	6.9845	+0.0042
21.10 16:50	7.028	-0.0151
21.10 15:50	7.0046	+0.0089
21.10 14:50	6.9486	+0.0086
21.10 13:50	6.939	-0.0101
21.10 12:50	6.9248	+0.0333
21.10 11:50	6.8549	+0.0132
21.10 10:50	6.8805	+0.0144
21.10 09:50	6.8422	+0.0005
21.10 08:50	6.8289	-0.0152
21.10 07:50	6.8042	+0.0028
21.10 06:50	6.7774	-0.0025
21.10 05:50	6.788	+0.0095
21.10 04:50	6.7403	+0.0412
21.10 03:50	6.6943	+0.0103
21.10 02:50	6.7146	-0.0097
21.10 01:50	6.7192	+0.0211
21.10 00:50	6.7288	-0.0086
20.10 23:50	6.713	+0.0017
20.10 22:50	6.7212	-0.0048
20.10 21:50	6.7088	-0.0174
20.10 20:50	6.6981	+0.0805
20.10 19:50	6.5428	+0.0201
20.10 18:50	6.6899	+0.0076
20.10 17:50	6.7234	-0.0275
20.10 16:50	6.8106	+0.0176
20.10 15:50	6.8871	-0.0086
20.10 14:50	6.8945	-0.006
20.10 13:50	6.9702	+0.0068
20.10 12:50	6.9438	+0.0181
20.10 11:50	6.9978	-0.0234
20.10 10:50	7.0125	-0.0157
20.10 09:50	7.0433	-0.1772
20.10 08:50	7.1337	+0.0314
20.10 07:50	7.116	-0.0059
20.10 06:50	7.1034	-0.005
20.10 05:50	7.1129	+0.0008
20.10 04:50	7.1051	-0.0257
20.10 03:50	7.037	+0.0055
20.10 02:50	6.9757	-0.0045
20.10 01:50	6.9772	+0.0066
20.10 00:50	6.9325	+0.0294
19.10 23:50	6.978	+0.0083
19.10 22:50	7.1686	+0.0017
19.10 21:50	7.1782	+0.0173
19.10 20:50	7.1971	+0.01
19.10 19:50	7.2659	-0.0547
19.10 18:50	7.3129	-0.0399
19.10 17:50	7.4775	+0.0031
19.10 16:50	7.5395	+0.0002
19.10 15:50	7.5169	+0.0152
19.10 14:50	7.5348	+0.0313
19.10 13:50	7.4669	+0.0114
19.10 12:50	7.4012	-0.0146
19.10 11:50	7.4216	+0.0129
19.10 10:50	7.4313	+0.0071
19.10 09:50	7.4117	-0.0084
19.10 08:50	7.4473	+0.0012
19.10 07:50	7.4501	-0.0045
19.10 06:50	7.368	-0.0017
19.10 05:50	7.4328	+0.018
19.10 04:50	7.4665	+0.0044
19.10 03:50	7.4332	-0.0231
19.10 02:50	7.4117	-0.0063
19.10 01:50	7.5127	+0.0113
19.10 00:50	7.5194	+0.0017
18.10 23:50	7.5211	+0.0033
18.10 22:50	7.4616	+0.0182
18.10 21:50	7.4019	+0.0112
18.10 20:50	7.442	-0.01
18.10 19:50	7.3915	-0.0047
18.10 18:50	7.4239	-0.0314
18.10 17:50	7.6348	+0.0363
18.10 16:50	7.6106	+0.0296
18.10 15:50	7.7288	-0.0298
18.10 14:50	7.735	+0.0045
18.10 13:50	7.7879	-0.004
18.10 12:50	7.8149	+0.0018
18.10 11:50	7.7686	+0.0171
18.10 10:50	7.7919	+0.0115
18.10 09:50	7.7578	-0.0266
18.10 08:50	7.8259	+0.0116
18.10 07:50	7.8281	+0.0268
18.10 06:50	7.8315	-0.0229
18.10 05:50	7.7987	-0.0507
18.10 04:50	7.8257	+0.0131
18.10 03:50	7.9491	-0.0022
18.10 02:50	7.9415	-0.0091
18.10 01:50	7.9228	-0.0209
18.10 00:50	7.9489	+0.0019
17.10 23:50	7.9482	-0.0024
17.10 22:50	7.9923	+0.0074
17.10 21:50	8.0258	+0.0276
17.10 20:50	7.9267	-0.0029
17.10 19:50	7.8758	+0.0118
17.10 18:50	7.7984	-0.0355
17.10 17:50	7.9104	+0.0419
17.10 16:50	7.8498	+0.0099
17.10 15:50	7.9272	+0.0064
17.10 14:50	7.9853	-0.0321
17.10 13:50	7.945	+0.0103
17.10 12:50	7.8667	-0.0132
17.10 11:50	7.8198	-0.01
17.10 10:50	7.8469	+0.0187
17.10 09:50	7.7685	+0.055
17.10 08:50	7.7871	+0.0283
17.10 07:50	7.7529	+0.0072
17.10 06:50	7.6969	-0.0084
17.10 05:50	7.7642	-0.0721
17.10 04:50	7.7336	+0.0493
17.10 03:50	7.6322	+0.0191
17.10 02:50	7.6749	+0.0176
17.10 01:50	7.614	+0.0038
17.10 00:50	7.6808	+0.0316
16.10 23:50	7.6592	-0.0096
16.10 22:50	7.7953	+0.0025
16.10 21:50	7.7988	+0.044
16.10 20:50	7.7789	-0.032
16.10 19:50	7.8351	+0.0319
16.10 18:50	7.7753	-0.0217
16.10 17:50	7.7937	-0.0131
16.10 16:50	7.7423	+0.0248
16.10 15:50	7.6095	-0.0142
16.10 14:50	7.5939	-0.0146
16.10 13:50	7.6612	+0.0141
16.10 12:50	7.5837	+0.0173
16.10 11:50	7.6204	-0.0243
16.10 10:50	7.6798	-0.0154
16.10 09:50	7.6123	+0.0023
16.10 08:50	7.5238	-0.0219
16.10 07:50	7.6211	-0.0007
16.10 06:50	7.5033	+0.0094
16.10 05:50	7.5111	-0.023
16.10 04:50	7.6163	+0.0349
16.10 03:50	7.569	-0.0138
16.10 02:50	7.5147	+0.0083
16.10 01:50	7.5873	-0.0505
16.10 00:50	7.6351	-0.0075
15.10 23:50	7.6481	-0.004
15.10 22:50	7.5378

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.5428

макс: 8.2352

за месяц:

6.7934

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	6.9229	+0.0601
20.10.2024	6.8628	-0.4434
19.10.2024	7.3062	-0.3364
18.10.2024	7.6426	-0.232
17.10.2024	7.8746	+0.2174
16.10.2024	7.6572	+0.2073
15.10.2024	7.4499	+0.071
14.10.2024	7.3789	-0.4148
13.10.2024	7.7937	+0.2786
12.10.2024	7.5151	-0.1978
11.10.2024	7.7129	-0.5223
10.10.2024	8.2352	+0.1709
09.10.2024	8.0643	+0.2977
08.10.2024	7.7666	+0.2147
07.10.2024	7.5519	-0.3346
06.10.2024	7.8865	+0.0275
05.10.2024	7.859	-0.1799
04.10.2024	8.0389	-0.1296
03.10.2024	8.1685	+0.3242
02.10.2024	7.8443	+0.3272
01.10.2024	7.5171	+0.441
30.09.2024	7.0761	+0.1486
29.09.2024	6.9275	+0.1039
28.09.2024	6.8236	+0.0886
27.09.2024	6.735	-0.4315
26.09.2024	7.1665	-0.2562
25.09.2024	7.4227	-0.529
24.09.2024	7.9517	-0.037
23.09.2024	7.9887	-0.217
22.09.2024	8.2057	-0.004
21.09.2024	8.2097

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	6.9229	+0.0601
20.10.2024	6.8628	-0.4434
19.10.2024	7.3062	-0.3364
18.10.2024	7.6426	-0.232
17.10.2024	7.8746	+0.2174
16.10.2024	7.6572	+0.2073
15.10.2024	7.4499	+0.071
14.10.2024	7.3789	-0.4148
13.10.2024	7.7937	+0.2786
12.10.2024	7.5151	-0.1978
11.10.2024	7.7129	-0.5223
10.10.2024	8.2352	+0.1709
09.10.2024	8.0643	+0.2977
08.10.2024	7.7666	+0.2147
07.10.2024	7.5519	-0.3346
06.10.2024	7.8865	+0.0275
05.10.2024	7.859	-0.1799
04.10.2024	8.0389	-0.1296
03.10.2024	8.1685	+0.3242
02.10.2024	7.8443	+0.3272
01.10.2024	7.5171	+0.441
30.09.2024	7.0761	+0.1486
29.09.2024	6.9275	+0.1039
28.09.2024	6.8236	+0.0886
27.09.2024	6.735	-0.4315
26.09.2024	7.1665	-0.2562
25.09.2024	7.4227	-0.529
24.09.2024	7.9517	-0.037
23.09.2024	7.9887	-0.217
22.09.2024	8.2057	-0.004
21.09.2024	8.2097	+0.0921
20.09.2024	8.1176	-0.0262
19.09.2024	8.1438	-0.7629
18.09.2024	8.9067	-0.2571
17.09.2024	9.1638	-0.0959
16.09.2024	9.2597	+0.4275
15.09.2024	8.8322	+0.2053
14.09.2024	8.6269	-0.0161
13.09.2024	8.643	-0.2863
12.09.2024	8.9293	-0.3151
11.09.2024	9.2444	+0.1805
10.09.2024	9.0639	-0.1604
09.09.2024	9.2243	-0.42
08.09.2024	9.6443	-0.1283
07.09.2024	9.7726	-0.1952
06.09.2024	9.9678	+0.1055
05.09.2024	9.8623	-0.1761
04.09.2024	10.0384	+0.3667
03.09.2024	9.6717	-0.0805
02.09.2024	9.7522	-0.0068
01.09.2024	9.759	+0.3193
31.08.2024	9.4397	+0.1152
30.08.2024	9.3245	+0.3141
29.08.2024	9.0104	-0.1407
28.08.2024	9.1511	+0.6883
27.08.2024	8.4628	+0.3898
26.08.2024	8.073	+0.2385
25.08.2024	7.8345	+0.2316
24.08.2024	7.6029	-0.3672
23.08.2024	7.9701	-0.453
22.08.2024	8.4231	-0.3856
21.08.2024	8.8087	-0.166
20.08.2024	8.9747	-0.2028
19.08.2024	9.1775	+0.0451
18.08.2024	9.1324	-0.368
17.08.2024	9.5004	-0.0227
16.08.2024	9.5231	+0.3644
15.08.2024	9.1587	+0.3698
14.08.2024	8.7889	+0.1654
13.08.2024	8.6235	-0.0691
12.08.2024	8.6926	-0.0403
11.08.2024	8.7329	+0.1572
10.08.2024	8.5757	-0.1666
09.08.2024	8.7423	-0.4458
08.08.2024	9.1881	-0.5632
07.08.2024	9.7513	-0.0649
06.08.2024	9.8162	-1.0883
05.08.2024	10.9045	+1.856
04.08.2024	9.0485	+0.6337
03.08.2024	8.4148	+0.8501
02.08.2024	7.5647	+0.4689
01.08.2024	7.0958	+0.4158
31.07.2024	6.68	+0.1588
30.07.2024	6.5212	+0.2298
29.07.2024	6.2914	-0.0328
28.07.2024	6.3242	+0.0835
27.07.2024	6.2407	-0.0152
26.07.2024	6.2559	-0.0987
25.07.2024	6.3546	+0.6088
24.07.2024	5.7458	+5.7458
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот