Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Polyhedra Network
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс доллара к Polyhedra Network
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор USD - ZKJ / Обратный расчет: курс Polyhedra Network к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно polyhedra network, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84511макс: 0.8593за сутки:
0.85705 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:10 0.85705 +0.00053 08.09 02:03 0.85652 +5.0E-5 08.09 02:00 0.85647 +0.00043 08.09 01:50 0.85604 -0.00052 08.09 01:40 0.85656 +0.00039 08.09 01:30 0.85617 +0.00011 08.09 01:20 0.85606 -2.0E-5 08.09 01:10 0.85608 +0.00086 08.09 01:00 0.85522 +0.0006 08.09 00:50 0.85462 +0.00047 08.09 00:40 0.85415 +0.00097 08.09 00:30 0.85318 -0.0004 08.09 00:20 0.85358 -0.00069 08.09 00:10 0.85427 -0.00139 08.09 00:03 0.85566 -1.0E-5 08.09 00:00 0.85567 +0.00155 07.09 23:50 0.85412 +0.00067 07.09 23:40 0.85345 -0.0017 07.09 23:30 0.85515 +0.00188 07.09 23:20 0.85327 +0.002 07.09 23:10 0.85127 -0.00408 07.09 23:00 0.85535 +0.00048 07.09 22:50 0.85487 -0.00012 07.09 22:40 0.85499 +7.0E-5 07.09 22:30 0.85492 -0.00017 07.09 22:20 0.85509 -4.0E-5 07.09 22:10 0.85513 +0.00038 07.09 22:03 0.85475 +9.0E-5 07.09 22:00 0.85466 +0.0003 07.09 21:50 0.85436 +0.00013 07.09 21:40 0.85423 +0.00115 07.09 21:30 0.85308 -0.00237 07.09 21:20 0.85545 -0.00076 07.09 21:10 0.85621 -0.00104 07.09 21:00 0.85725 +0.00109 07.09 20:50 0.85616 -0.00016 07.09 20:40 0.85632 +0.00093 07.09 20:30 0.85539 +0.00078 07.09 20:20 0.85461 +0.00136 07.09 20:10 0.85325 +0.00104 07.09 20:03 0.85221 +1.0E-5 07.09 20:00 0.8522 -0.00033 07.09 19:50 0.85253 +0.00051 07.09 19:40 0.85202 +4.0E-5 07.09 19:30 0.85198 +0.00029 07.09 19:20 0.85169 +0.00309 07.09 19:10 0.8486 -0.00287 07.09 19:00 0.85147 -0.00013 07.09 18:50 0.8516 +0.00409 07.09 18:40 0.84751 -0.00343 07.09 18:30 0.85094 -0.00245 07.09 18:20 0.85339 -0.00118 07.09 18:10 0.85457 -0.00056 07.09 18:03 0.85513 +3.0E-5 07.09 18:00 0.8551 +0.0012 07.09 17:50 0.8539 -0.00091 07.09 17:40 0.85481 -9.0E-5 07.09 17:30 0.8549 -8.0E-5 07.09 17:20 0.85498 +0.00171 07.09 17:10 0.85327 +0.00138 07.09 17:00 0.85189 +0.00031 07.09 16:50 0.85158 -0.00069 07.09 16:40 0.85227 -6.0E-5 07.09 16:30 0.85233 - 07.09 16:20 0.85233 -0.00081 07.09 16:10 0.85314 +2.0E-5 07.09 16:03 0.85312 -5.0E-5 07.09 16:00 0.85317 -2.0E-5 07.09 15:50 0.85319 +0.00029 07.09 15:40 0.8529 -0.00074 07.09 15:30 0.85364 +0.00019 07.09 15:20 0.85345 -0.00066 07.09 15:10 0.85411 -0.00069 07.09 15:00 0.8548 -4.0E-5 07.09 14:50 0.85484 +0.00038 07.09 14:40 0.85446 -2.0E-5 07.09 14:30 0.85448 +0.00016 07.09 14:20 0.85432 -0.0017 07.09 14:10 0.85602 +0.00042 07.09 14:03 0.8556 +0.0001 07.09 14:00 0.8555 +0.00067 07.09 13:50 0.85483 -0.00024 07.09 13:40 0.85507 -0.00011 07.09 13:30 0.85518 -0.00059 07.09 13:20 0.85577 +0.00077 07.09 13:10 0.855 +0.00049 07.09 13:00 0.85451 -0.00033 07.09 12:50 0.85484 +0.00164 07.09 12:40 0.8532 +0.0026 07.09 12:30 0.8506 +0.0004 07.09 12:20 0.8502 -0.00099 07.09 12:10 0.85119 -0.00238 07.09 12:03 0.85357 -3.0E-5 07.09 12:00 0.8536 +0.00047 07.09 11:50 0.85313 +1.0E-5 07.09 11:40 0.85312 -0.00081 07.09 11:30 0.85393 -0.0004 07.09 11:20 0.85433 -0.00174 07.09 11:10 0.85607 +0.00308 07.09 11:00 0.85299 -0.00025 07.09 10:50 0.85324 -0.00024 07.09 10:40 0.85348 +0.00046 07.09 10:30 0.85302 -0.00064 07.09 10:20 0.85366 +0.00021 07.09 10:10 0.85345 -0.00062 07.09 10:03 0.85407 +0.00117 07.09 10:00 0.8529 -0.00037 07.09 09:50 0.85327 +0.00338 07.09 09:40 0.84989 +0.00478 07.09 09:30 0.84511 -0.0112 07.09 09:20 0.85631 +0.00154 07.09 09:10 0.85477 -0.00023 07.09 09:00 0.855 -0.00033 07.09 08:50 0.85533 -0.00037 07.09 08:40 0.8557 +0.00042 07.09 08:30 0.85528 +0.00453 07.09 08:20 0.85075 -0.00099 07.09 08:10 0.85174 +0.00035 07.09 08:03 0.85139 -0.0004 07.09 08:00 0.85179 -0.00245 07.09 07:50 0.85424 -0.00223 07.09 07:40 0.85647 -0.00017 07.09 07:30 0.85664 +5.0E-5 07.09 07:20 0.85659 -0.00011 07.09 07:10 0.8567 +0.00074 07.09 07:00 0.85596 +0.00085 07.09 06:50 0.85511 +0.00071 07.09 06:40 0.8544 +0.00051 07.09 06:30 0.85389 +6.0E-5 07.09 06:20 0.85383 +0.00065 07.09 06:10 0.85318 +5.0E-5 07.09 06:03 0.85313 +5.0E-5 07.09 06:00 0.85308 +0.00017 07.09 05:50 0.85291 +3.0E-5 07.09 05:40 0.85288 -0.00039 07.09 05:30 0.85327 -0.00055 07.09 05:20 0.85382 -0.00013 07.09 05:10 0.85395 -0.00285 07.09 05:00 0.8568 +0.00123 07.09 04:50 0.85557 +0.00025 07.09 04:40 0.85532 +0.00184 07.09 04:30 0.85348 +0.00698 07.09 04:20 0.8465 -0.01041 07.09 04:10 0.85691 +0.00026 07.09 04:03 0.85665 +8.0E-5 07.09 04:00 0.85657 +8.0E-5 07.09 03:50 0.85649 +0.00021 07.09 03:40 0.85628 -0.00016 07.09 03:30 0.85644 -0.00064 07.09 03:20 0.85708 +0.00055 07.09 03:10 0.85653 -0.00277 07.09 03:00 0.8593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83621макс: 0.88052за неделю:
0.85705 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:10 0.85705 +0.00043 08.09 01:50 0.85604 +0.0006 08.09 00:50 0.85462 +0.00155 07.09 23:50 0.85412 +0.00048 07.09 22:50 0.85487 +0.0003 07.09 21:50 0.85436 +0.00109 07.09 20:50 0.85616 -0.00033 07.09 19:50 0.85253 -0.00013 07.09 18:50 0.8516 +0.0012 07.09 17:50 0.8539 +0.00031 07.09 16:50 0.85158 -2.0E-5 07.09 15:50 0.85319 -4.0E-5 07.09 14:50 0.85484 +0.00067 07.09 13:50 0.85483 -0.00033 07.09 12:50 0.85484 +0.00047 07.09 11:50 0.85313 -0.00025 07.09 10:50 0.85324 -0.00037 07.09 09:50 0.85327 -0.00033 07.09 08:50 0.85533 -0.00245 07.09 07:50 0.85424 +0.00085 07.09 06:50 0.85511 +0.00017 07.09 05:50 0.85291 +0.00123 07.09 04:50 0.85557 +8.0E-5 07.09 03:50 0.85649 +0.00032 07.09 02:50 0.85898 +0.00012 07.09 01:50 0.85756 +0.00022 07.09 00:50 0.8624 +0.00023 06.09 23:50 0.86329 +0.00011 06.09 22:50 0.86236 +0.00032 06.09 21:50 0.86051 +0.00354 06.09 20:50 0.85685 +0.00351 06.09 19:50 0.85325 -0.00193 06.09 18:50 0.85845 +0.00013 06.09 17:50 0.85569 -6.0E-5 06.09 16:50 0.8479 +0.00104 06.09 15:50 0.85067 +0.00078 06.09 14:50 0.85014 +0.00059 06.09 13:50 0.84682 +0.00059 06.09 12:50 0.84367 +0.00034 06.09 11:50 0.85561 +0.00012 06.09 10:50 0.85487 -0.00045 06.09 09:50 0.85498 -0.0009 06.09 08:50 0.85098 -6.0E-5 06.09 07:50 0.84909 -0.00044 06.09 06:50 0.84191 -0.00181 06.09 05:50 0.8421 +0.00106 06.09 04:50 0.83621 -5.0E-5 06.09 03:50 0.85562 -0.00193 06.09 02:50 0.85926 +0.01004 06.09 01:50 0.84868 +0.00061 06.09 00:50 0.86064 +0.00054 05.09 23:50 0.85956 -0.00177 05.09 22:50 0.86066 +0.00185 05.09 21:50 0.85609 -0.00198 05.09 20:50 0.85662 -4.0E-5 05.09 19:50 0.85645 -0.00103 05.09 18:50 0.85159 +0.00068 05.09 17:50 0.85339 +0.00224 05.09 16:50 0.8514 -0.00128 05.09 15:50 0.85388 +0.00275 05.09 14:50 0.8536 +0.00181 05.09 13:50 0.84831 +0.00108 05.09 12:50 0.853 +0.00189 05.09 11:50 0.85703 +0.0005 05.09 10:50 0.85182 +0.00071 05.09 09:50 0.84852 +0.00073 05.09 08:50 0.84804 +0.00161 05.09 07:50 0.84394 +0.00813 05.09 06:50 0.83914 -0.00396 05.09 05:50 0.85346 +0.00021 05.09 04:50 0.85151 -0.00031 05.09 03:50 0.8509 -0.00212 05.09 02:50 0.85156 +0.00077 05.09 01:50 0.85184 -0.00018 05.09 00:50 0.85077 +0.00113 04.09 23:50 0.85257 +0.00024 04.09 22:50 0.85601 -0.00173 04.09 21:50 0.85645 +0.00251 04.09 20:50 0.84905 +0.00167 04.09 19:50 0.84562 -0.00071 04.09 18:50 0.8603 -0.0023 04.09 17:50 0.86165 -0.00049 04.09 16:50 0.8589 -0.00043 04.09 15:50 0.86105 +0.00096 04.09 14:50 0.85503 +0.00236 04.09 13:50 0.85878 +1.0E-5 04.09 12:50 0.86012 - 04.09 11:50 0.85695 +0.00107 04.09 10:50 0.85375 +0.0034 04.09 09:50 0.84889 +0.00038 04.09 08:50 0.86121 -0.00047 04.09 07:50 0.86017 +0.00692 04.09 06:50 0.84988 -0.00372 04.09 05:50 0.84552 -0.00092 04.09 04:50 0.85923 +0.00084 04.09 03:50 0.86147 +0.00131 04.09 02:50 0.85844 +0.00011 04.09 01:50 0.86339 +0.00085 04.09 00:50 0.85943 +0.00052 03.09 23:50 0.85477 +0.00375 03.09 22:50 0.84919 +0.00036 03.09 21:50 0.8628 +0.00084 03.09 20:50 0.8599 +0.00066 03.09 19:50 0.86255 -5.0E-5 03.09 18:50 0.86115 +0.00249 03.09 17:50 0.85908 +0.00456 03.09 16:50 0.85291 +0.00111 03.09 15:50 0.84952 -0.00059 03.09 14:50 0.85109 +0.00589 03.09 13:50 0.85065 +3.0E-5 03.09 12:50 0.85413 +0.00085 03.09 11:50 0.85112 -0.00041 03.09 10:50 0.84714 -0.02667 03.09 09:50 0.85368 +0.00016 03.09 08:50 0.84634 +3.0E-5 03.09 07:50 0.84702 +0.00015 03.09 06:50 0.84677 -2.0E-5 03.09 05:50 0.84673 +0.00069 03.09 04:50 0.84624 +9.0E-5 03.09 03:50 0.84835 +0.00085 03.09 02:50 0.84735 -0.00023 03.09 01:50 0.84616 +0.0007 03.09 00:50 0.84336 -0.00059 02.09 23:50 0.86754 -0.00015 02.09 22:50 0.86571 -0.00016 02.09 21:50 0.86324 +2.0E-5 02.09 20:50 0.85864 -8.0E-5 02.09 19:50 0.85833 -0.0003 02.09 18:50 0.86034 +0.00278 02.09 17:50 0.86262 +0.00019 02.09 16:50 0.86034 -0.00201 02.09 15:50 0.8626 +8.0E-5 02.09 14:50 0.85395 -0.00092 02.09 13:50 0.85502 +5.0E-5 02.09 12:50 0.86252 -0.00289 02.09 11:50 0.86689 -0.00054 02.09 10:50 0.86264 -0.00028 02.09 09:50 0.86104 -0.00024 02.09 08:50 0.85262 +0.00037 02.09 07:50 0.8522 -0.00031 02.09 06:50 0.85234 -0.01288 02.09 05:50 0.87487 -0.0003 02.09 04:50 0.86881 -2.0E-5 02.09 03:50 0.87071 -0.00265 02.09 02:50 0.87293 -0.00055 02.09 01:50 0.87685 +0.00204 02.09 00:50 0.86107 -0.00136 01.09 23:50 0.86322 +0.00261 01.09 22:50 0.85687 -0.00034 01.09 21:50 0.86678 -0.00037 01.09 20:50 0.86717 -0.00483 01.09 19:50 0.86266 -0.0129 01.09 18:50 0.87812 +0.00248 01.09 17:50 0.87535 -0.00116 01.09 16:50 0.8795 +0.00257 01.09 15:50 0.86877 +0.00015 01.09 14:50 0.86498 +6.0E-5 01.09 13:50 0.86483 -0.0002 01.09 12:50 0.86472 -0.00132 01.09 11:50 0.86608 -0.00013 01.09 10:50 0.86179 +5.0E-5 01.09 09:50 0.86281 +0.00062 01.09 08:50 0.87914 -6.0E-5 01.09 07:50 0.88052 +0.0002 01.09 06:50 0.87888 +0.00024 01.09 05:50 0.87658 +2.0E-5 01.09 04:50 0.87662 +0.00017 01.09 03:50 0.8766 -0.00043 01.09 02:40 0.87718 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.78444макс: 0.89904за месяц:
0.85705 Дата Курс +/- 06.09.2024 0.85355 -0.00017 05.09.2024 0.85372 -0.00147 04.09.2024 0.85519 +0.00137 03.09.2024 0.85382 -0.0035 02.09.2024 0.85732 -0.01213 01.09.2024 0.86945 +0.00504 31.08.2024 0.86441 -0.01628 30.08.2024 0.88069 -0.00853 29.08.2024 0.88922 -0.00982 28.08.2024 0.89904 +0.02019 27.08.2024 0.87885 +0.02776 26.08.2024 0.85109 +0.01312 25.08.2024 0.83797 +0.00766 24.08.2024 0.83031 -0.00674 23.08.2024 0.83705 +0.00416 22.08.2024 0.83289 +0.00279 21.08.2024 0.8301 +0.00522 20.08.2024 0.82488 -0.0005 19.08.2024 0.82538 +0.00672 18.08.2024 0.81866 -0.00046 17.08.2024 0.81912 -0.0027 16.08.2024 0.82182 +0.00882 15.08.2024 0.813 +0.01303 14.08.2024 0.79997 +0.00516 13.08.2024 0.79481 +0.00231 12.08.2024 0.7925 +0.00194 11.08.2024 0.79056 +0.00369 10.08.2024 0.78687 -0.00046 09.08.2024 0.78733 +0.00189 08.08.2024 0.78544 +0.001 07.08.2024 0.78444 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.75885макс: 0.90082за квартал:
0.85705 Дата Курс +/- 06.09.2024 0.85355 -0.00017 05.09.2024 0.85372 -0.00147 04.09.2024 0.85519 +0.00137 03.09.2024 0.85382 -0.0035 02.09.2024 0.85732 -0.01213 01.09.2024 0.86945 +0.00504 31.08.2024 0.86441 -0.01628 30.08.2024 0.88069 -0.00853 29.08.2024 0.88922 -0.00982 28.08.2024 0.89904 +0.02019 27.08.2024 0.87885 +0.02776 26.08.2024 0.85109 +0.01312 25.08.2024 0.83797 +0.00766 24.08.2024 0.83031 -0.00674 23.08.2024 0.83705 +0.00416 22.08.2024 0.83289 +0.00279 21.08.2024 0.8301 +0.00522 20.08.2024 0.82488 -0.0005 19.08.2024 0.82538 +0.00672 18.08.2024 0.81866 -0.00046 17.08.2024 0.81912 -0.0027 16.08.2024 0.82182 +0.00882 15.08.2024 0.813 +0.01303 14.08.2024 0.79997 +0.00516 13.08.2024 0.79481 +0.00231 12.08.2024 0.7925 +0.00194 11.08.2024 0.79056 +0.00369 10.08.2024 0.78687 -0.00046 09.08.2024 0.78733 +0.00189 08.08.2024 0.78544 +0.001 07.08.2024 0.78444 +0.00914 06.08.2024 0.7753 -0.00068 05.08.2024 0.77598 +0.00301 04.08.2024 0.77297 +0.00513 03.08.2024 0.76784 +0.00899 02.08.2024 0.75885 -0.00729 01.08.2024 0.76614 -0.00225 31.07.2024 0.76839 -0.00059 30.07.2024 0.76898 +0.00182 29.07.2024 0.76716 -0.0011 28.07.2024 0.76826 +0.00017 27.07.2024 0.76809 -0.00043 26.07.2024 0.76852 +5.0E-5 25.07.2024 0.76847 +0.00051 24.07.2024 0.76796 -0.00039 23.07.2024 0.76835 +0.00068 22.07.2024 0.76767 +0.00117 21.07.2024 0.7665 -0.00162 20.07.2024 0.76812 -0.00732 19.07.2024 0.77544 +0.00066 18.07.2024 0.77478 +0.00522 17.07.2024 0.76956 -0.01181 16.07.2024 0.78137 -0.02778 15.07.2024 0.80915 -0.022 14.07.2024 0.83115 +0.00048 13.07.2024 0.83067 +0.00316 12.07.2024 0.82751 -0.00217 11.07.2024 0.82968 +0.00928 10.07.2024 0.8204 -0.00977 09.07.2024 0.83017 +0.0033 08.07.2024 0.82687 +0.00016 07.07.2024 0.82671 +0.0055 06.07.2024 0.82121 -0.02773 05.07.2024 0.84894 -0.01137 04.07.2024 0.86031 -0.01996 03.07.2024 0.88027 +0.00489 02.07.2024 0.87538 -0.0124 01.07.2024 0.88778 -0.00217 30.06.2024 0.88995 +2.0E-5 29.06.2024 0.88993 +0.00105 28.06.2024 0.88888 +8.0E-5 27.06.2024 0.8888 +0.00359 26.06.2024 0.88521 +0.00297 25.06.2024 0.88224 -0.01082 24.06.2024 0.89306 -0.00124 23.06.2024 0.8943 -0.00652 22.06.2024 0.90082 +0.00028 21.06.2024 0.90054 +0.00034 20.06.2024 0.9002 +0.00199 19.06.2024 0.89821 +0.00016 18.06.2024 0.89805 +0.00287 17.06.2024 0.89518