Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Protocol Zero
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс доллара к Protocol Zero
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор USD - ZRO / Обратный расчет: курс Protocol Zero к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно protocol zero, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29609макс: 0.31268за сутки:
0.30657 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:20 0.30657 -0.00066 08.09 02:10 0.30723 +0.00104 08.09 02:03 0.30619 +5.0E-5 08.09 02:00 0.30614 +0.0001 08.09 01:50 0.30604 -0.00029 08.09 01:40 0.30633 +0.00107 08.09 01:30 0.30526 +0.00045 08.09 01:20 0.30481 +0.00059 08.09 01:10 0.30422 +0.00019 08.09 01:00 0.30403 +0.0003 08.09 00:50 0.30373 -6.0E-5 08.09 00:40 0.30379 +0.00089 08.09 00:30 0.3029 -0.00056 08.09 00:20 0.30346 +0.00017 08.09 00:10 0.30329 +0.00042 08.09 00:03 0.30287 - 08.09 00:00 0.30287 +0.00102 07.09 23:50 0.30185 +0.0002 07.09 23:40 0.30165 +0.00101 07.09 23:30 0.30064 -0.00048 07.09 23:20 0.30112 -0.00016 07.09 23:10 0.30128 +0.00125 07.09 23:00 0.30003 -0.00091 07.09 22:50 0.30094 -0.00058 07.09 22:40 0.30152 +0.0005 07.09 22:30 0.30102 -0.00105 07.09 22:20 0.30207 -0.00139 07.09 22:10 0.30346 -0.00036 07.09 22:03 0.30382 -2.0E-5 07.09 22:00 0.30384 +0.00096 07.09 21:50 0.30288 -0.00068 07.09 21:40 0.30356 +0.00063 07.09 21:30 0.30293 -0.00096 07.09 21:20 0.30389 - 07.09 21:10 0.30389 -0.00024 07.09 21:00 0.30413 +0.00168 07.09 20:50 0.30245 +0.00037 07.09 20:40 0.30208 +0.00143 07.09 20:30 0.30065 +0.00046 07.09 20:20 0.30019 +0.00114 07.09 20:10 0.29905 -0.00051 07.09 20:03 0.29956 +3.0E-5 07.09 20:00 0.29953 +0.00165 07.09 19:50 0.29788 -0.00036 07.09 19:40 0.29824 +0.0002 07.09 19:30 0.29804 -0.00024 07.09 19:20 0.29828 +0.00166 07.09 19:10 0.29662 -7.0E-5 07.09 19:00 0.29669 -0.00034 07.09 18:50 0.29703 -0.00046 07.09 18:40 0.29749 -0.00047 07.09 18:30 0.29796 -0.00052 07.09 18:20 0.29848 -0.00027 07.09 18:10 0.29875 -0.00127 07.09 18:03 0.30002 +2.0E-5 07.09 18:00 0.3 -0.00058 07.09 17:50 0.30058 +0.00106 07.09 17:40 0.29952 +6.0E-5 07.09 17:30 0.29946 -0.00042 07.09 17:20 0.29988 -0.00043 07.09 17:10 0.30031 +0.00018 07.09 17:00 0.30013 -0.00058 07.09 16:50 0.30071 +0.00048 07.09 16:40 0.30023 -7.0E-5 07.09 16:30 0.3003 +0.00085 07.09 16:20 0.29945 -0.00011 07.09 16:10 0.29956 +0.00055 07.09 16:03 0.29901 +5.0E-5 07.09 16:00 0.29896 -0.00103 07.09 15:50 0.29999 -0.00062 07.09 15:40 0.30061 +0.00035 07.09 15:30 0.30026 -0.00079 07.09 15:20 0.30105 +0.00016 07.09 15:10 0.30089 -0.002 07.09 15:00 0.30289 +3.0E-5 07.09 14:50 0.30286 +0.00076 07.09 14:40 0.3021 +0.00034 07.09 14:30 0.30176 -0.00086 07.09 14:20 0.30262 -0.00107 07.09 14:10 0.30369 +0.00042 07.09 14:03 0.30327 +2.0E-5 07.09 14:00 0.30325 +0.00057 07.09 13:50 0.30268 +0.00022 07.09 13:40 0.30246 -0.00046 07.09 13:30 0.30292 -0.00076 07.09 13:20 0.30368 +0.00051 07.09 13:10 0.30317 -0.00011 07.09 13:00 0.30328 +0.00043 07.09 12:50 0.30285 +0.00093 07.09 12:40 0.30192 -0.00011 07.09 12:30 0.30203 +0.00147 07.09 12:20 0.30056 +0.00134 07.09 12:10 0.29922 +0.00068 07.09 12:03 0.29854 +8.0E-5 07.09 12:00 0.29846 +0.00237 07.09 11:50 0.29609 -0.00061 07.09 11:40 0.2967 -0.00084 07.09 11:30 0.29754 -0.00164 07.09 11:20 0.29918 -0.00141 07.09 11:10 0.30059 -0.00029 07.09 11:00 0.30088 +0.00162 07.09 10:50 0.29926 -0.00228 07.09 10:40 0.30154 -0.00149 07.09 10:30 0.30303 -0.00069 07.09 10:20 0.30372 +0.00028 07.09 10:10 0.30344 +0.00083 07.09 10:03 0.30261 -8.0E-5 07.09 10:00 0.30269 +0.00023 07.09 09:50 0.30246 -0.00124 07.09 09:40 0.3037 -0.00107 07.09 09:30 0.30477 -0.00046 07.09 09:20 0.30523 -0.00058 07.09 09:10 0.30581 +0.00085 07.09 09:00 0.30496 +0.00065 07.09 08:50 0.30431 -0.00144 07.09 08:40 0.30575 +3.0E-5 07.09 08:30 0.30572 -0.0012 07.09 08:20 0.30692 -0.00103 07.09 08:10 0.30795 -0.00103 07.09 08:03 0.30898 -0.00049 07.09 08:00 0.30947 -0.00025 07.09 07:50 0.30972 -0.00078 07.09 07:40 0.3105 -0.00039 07.09 07:30 0.31089 +0.00044 07.09 07:20 0.31045 -0.00044 07.09 07:10 0.31089 +0.00043 07.09 07:00 0.31046 +0.00043 07.09 06:50 0.31003 +0.00074 07.09 06:40 0.30929 +0.00107 07.09 06:30 0.30822 -0.00049 07.09 06:20 0.30871 -0.00076 07.09 06:10 0.30947 +1.0E-5 07.09 06:03 0.30946 -1.0E-5 07.09 06:00 0.30947 +0.00164 07.09 05:50 0.30783 -0.00157 07.09 05:40 0.3094 -0.00024 07.09 05:30 0.30964 -0.00186 07.09 05:20 0.3115 -0.00043 07.09 05:10 0.31193 -0.00048 07.09 05:00 0.31241 +0.00078 07.09 04:50 0.31163 +0.00036 07.09 04:40 0.31127 +0.00064 07.09 04:30 0.31063 -0.00042 07.09 04:20 0.31105 +0.00262 07.09 04:10 0.30843 -4.0E-5 07.09 04:03 0.30847 -0.00029 07.09 04:00 0.30876 -0.00043 07.09 03:50 0.30919 -0.00187 07.09 03:40 0.31106 +0.00167 07.09 03:30 0.30939 -0.00103 07.09 03:20 0.31042 -0.00043 07.09 03:10 0.31085 -0.00183 07.09 03:00 0.31268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.24783макс: 0.3198за неделю:
0.30657 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:20 0.30657 +0.0001 08.09 01:50 0.30604 +0.0003 08.09 00:50 0.30373 +0.00102 07.09 23:50 0.30185 -0.00091 07.09 22:50 0.30094 +0.00096 07.09 21:50 0.30288 +0.00168 07.09 20:50 0.30245 +0.00165 07.09 19:50 0.29788 -0.00034 07.09 18:50 0.29703 -0.00058 07.09 17:50 0.30058 -0.00058 07.09 16:50 0.30071 -0.00103 07.09 15:50 0.29999 +3.0E-5 07.09 14:50 0.30286 +0.00057 07.09 13:50 0.30268 +0.00043 07.09 12:50 0.30285 +0.00237 07.09 11:50 0.29609 +0.00162 07.09 10:50 0.29926 +0.00023 07.09 09:50 0.30246 +0.00065 07.09 08:50 0.30431 -0.00025 07.09 07:50 0.30972 +0.00043 07.09 06:50 0.31003 +0.00164 07.09 05:50 0.30783 +0.00078 07.09 04:50 0.31163 -0.00043 07.09 03:50 0.30919 -0.00071 07.09 02:50 0.31339 +0.0016 07.09 01:50 0.31441 -0.00213 07.09 00:50 0.3198 +0.00606 06.09 23:50 0.31885 +0.00076 06.09 22:50 0.31467 -2.0E-5 06.09 21:50 0.31694 -0.00059 06.09 20:50 0.31451 +0.00197 06.09 19:50 0.31293 -0.00048 06.09 18:50 0.30904 -0.00023 06.09 17:50 0.31057 +0.00192 06.09 16:50 0.30091 -0.00072 06.09 15:50 0.29937 -0.00126 06.09 14:50 0.30556 -0.00153 06.09 13:50 0.30716 -0.00166 06.09 12:50 0.30649 +0.00034 06.09 11:50 0.31084 -0.00085 06.09 10:50 0.31438 -0.00069 06.09 09:50 0.31053 -0.00108 06.09 08:50 0.3125 +0.00078 06.09 07:50 0.31014 +0.00104 06.09 06:50 0.30815 +0.00111 06.09 05:50 0.30643 -6.0E-5 06.09 04:50 0.30911 -0.00049 06.09 03:50 0.31197 -0.00011 06.09 02:50 0.31045 +0.00031 06.09 01:50 0.30941 -9.0E-5 06.09 00:50 0.31029 +0.00035 05.09 23:50 0.30978 -0.00044 05.09 22:50 0.31189 -0.00049 05.09 21:50 0.3065 -0.00103 05.09 20:50 0.30863 +0.00151 05.09 19:50 0.31019 +0.00061 05.09 18:50 0.30924 +0.00149 05.09 17:50 0.30844 +0.00097 05.09 16:50 0.30581 -0.00025 05.09 15:50 0.30883 +0.00018 05.09 14:50 0.30861 +0.00011 05.09 13:50 0.30842 +0.00125 05.09 12:50 0.30758 +0.00086 05.09 11:50 0.30676 +0.00091 05.09 10:50 0.3074 +0.00062 05.09 09:50 0.30996 -0.00038 05.09 08:50 0.3092 -0.00156 05.09 07:50 0.31217 +0.00117 05.09 06:50 0.3105 +0.00171 05.09 05:50 0.30569 +0.00051 05.09 04:50 0.30228 +0.00082 05.09 03:50 0.3014 -0.00015 05.09 02:50 0.2998 -0.0008 05.09 01:50 0.29872 -0.00144 05.09 00:50 0.30101 -0.00015 04.09 23:50 0.30017 -7.0E-5 04.09 22:50 0.30188 -2.0E-5 04.09 21:50 0.30282 +0.00028 04.09 20:50 0.30059 -2.0E-5 04.09 19:50 0.29797 -0.00339 04.09 18:50 0.30598 -0.00072 04.09 17:50 0.30327 -0.00139 04.09 16:50 0.31038 +0.00142 04.09 15:50 0.30809 -0.00026 04.09 14:50 0.30895 +0.00166 04.09 13:50 0.30919 +0.00113 04.09 12:50 0.30571 -0.00023 04.09 11:50 0.30338 +0.00132 04.09 10:50 0.30419 -0.0001 04.09 09:50 0.30804 +0.00069 04.09 08:50 0.30825 +2.0E-5 04.09 07:50 0.30395 +0.00027 04.09 06:50 0.30421 -9.0E-5 04.09 05:50 0.30552 +0.00018 04.09 04:50 0.30709 +0.00538 04.09 03:50 0.30103 +0.00185 04.09 02:50 0.29739 +0.00084 04.09 01:50 0.29594 -0.0008 04.09 00:50 0.29508 -0.00087 03.09 23:50 0.29431 +0.0001 03.09 22:50 0.29498 -0.00039 03.09 21:50 0.29504 +0.00072 03.09 20:50 0.29594 +0.0008 03.09 19:50 0.29762 +0.00778 03.09 18:50 0.2901 +0.00128 03.09 17:50 0.28465 +0.00013 03.09 16:50 0.28114 +0.00141 03.09 15:50 0.27224 -0.00038 03.09 14:50 0.27291 +9.0E-5 03.09 13:50 0.27281 -9.0E-5 03.09 12:50 0.2721 +0.00048 03.09 11:50 0.27226 +0.00034 03.09 10:50 0.26752 +0.00054 03.09 09:50 0.2697 -0.00035 03.09 08:50 0.26784 +0.00126 03.09 07:50 0.26709 +0.00058 03.09 06:50 0.26847 +0.00092 03.09 05:50 0.26429 -0.00043 03.09 04:50 0.26776 -0.00025 03.09 03:50 0.26591 +0.00031 03.09 02:50 0.26312 +0.00021 03.09 01:50 0.2628 -0.00013 03.09 00:50 0.26457 -0.00345 02.09 23:50 0.2652 +0.00029 02.09 22:50 0.26772 +0.00035 02.09 21:50 0.26868 -0.00013 02.09 20:50 0.26849 +0.00189 02.09 19:50 0.26813 +0.00056 02.09 18:50 0.26576 -0.00076 02.09 17:50 0.26555 +0.0003 02.09 16:50 0.26453 -0.00088 02.09 15:50 0.26567 +0.00049 02.09 14:50 0.26424 -0.00191 02.09 13:50 0.26196 -0.00566 02.09 12:50 0.2673 +0.00039 02.09 11:50 0.26854 +0.00043 02.09 10:50 0.27374 +6.0E-5 02.09 09:50 0.26994 +0.00026 02.09 08:50 0.26818 +0.00085 02.09 07:50 0.27086 +4.0E-5 02.09 06:50 0.26866 -0.0009 02.09 05:50 0.2688 +0.0001 02.09 04:50 0.26914 +4.0E-5 02.09 03:50 0.26644 +0.00037 02.09 02:50 0.26725 -0.00033 02.09 01:50 0.26675 -0.00073 02.09 00:50 0.26168 +0.00091 01.09 23:50 0.25699 -0.00193 01.09 22:50 0.26035 -0.00088 01.09 21:50 0.25819 -0.00115 01.09 20:50 0.26368 -0.00047 01.09 19:50 0.26022 -0.00231 01.09 18:50 0.25972 +0.00176 01.09 17:50 0.25901 -0.00136 01.09 16:50 0.25902 +0.00048 01.09 15:50 0.25814 +0.00056 01.09 14:50 0.2537 -0.00013 01.09 13:50 0.25501 +0.00081 01.09 12:50 0.25295 +0.00037 01.09 11:50 0.25331 -0.00033 01.09 10:50 0.25128 +0.0005 01.09 09:50 0.25303 +0.00062 01.09 08:50 0.25347 +0.00033 01.09 07:50 0.2497 -0.0009 01.09 06:50 0.25217 -0.00067 01.09 05:50 0.25695 +0.0015 01.09 04:50 0.25283 +0.00023 01.09 03:50 0.24852 -0.00101 01.09 02:50 0.24783 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.23256макс: 0.3198за месяц:
0.30657 Дата Курс +/- 06.09.2024 0.31083 +0.00198 05.09.2024 0.30885 +0.00461 04.09.2024 0.30424 +0.02365 03.09.2024 0.28059 +0.01389 02.09.2024 0.2667 +0.00954 01.09.2024 0.25716 +0.01518 31.08.2024 0.24198 -0.00063 30.08.2024 0.24261 +0.00058 29.08.2024 0.24203 -0.02062 28.08.2024 0.26265 +0.0073 27.08.2024 0.25535 +0.01523 26.08.2024 0.24012 +0.00756 25.08.2024 0.23256 -0.01138 24.08.2024 0.24394 -0.02126 23.08.2024 0.2652 -0.01513 22.08.2024 0.28033 -0.01306 21.08.2024 0.29339 +0.00257 20.08.2024 0.29082 -0.00559 19.08.2024 0.29641 +0.00813 18.08.2024 0.28828 -0.00176 17.08.2024 0.29004 -0.01017 16.08.2024 0.30021 +0.00454 15.08.2024 0.29567 +0.00688 14.08.2024 0.28879 +0.0006 13.08.2024 0.28819 -0.00563 12.08.2024 0.29382 +0.00624 11.08.2024 0.28758 +0.00243 10.08.2024 0.28515 +0.00169 09.08.2024 0.28346 -0.02178 08.08.2024 0.30524 -0.00547 07.08.2024 0.31071 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.1915макс: 0.39035за квартал:
0.30657 Дата Курс +/- 06.09.2024 0.31083 +0.00198 05.09.2024 0.30885 +0.00461 04.09.2024 0.30424 +0.02365 03.09.2024 0.28059 +0.01389 02.09.2024 0.2667 +0.00954 01.09.2024 0.25716 +0.01518 31.08.2024 0.24198 -0.00063 30.08.2024 0.24261 +0.00058 29.08.2024 0.24203 -0.02062 28.08.2024 0.26265 +0.0073 27.08.2024 0.25535 +0.01523 26.08.2024 0.24012 +0.00756 25.08.2024 0.23256 -0.01138 24.08.2024 0.24394 -0.02126 23.08.2024 0.2652 -0.01513 22.08.2024 0.28033 -0.01306 21.08.2024 0.29339 +0.00257 20.08.2024 0.29082 -0.00559 19.08.2024 0.29641 +0.00813 18.08.2024 0.28828 -0.00176 17.08.2024 0.29004 -0.01017 16.08.2024 0.30021 +0.00454 15.08.2024 0.29567 +0.00688 14.08.2024 0.28879 +0.0006 13.08.2024 0.28819 -0.00563 12.08.2024 0.29382 +0.00624 11.08.2024 0.28758 +0.00243 10.08.2024 0.28515 +0.00169 09.08.2024 0.28346 -0.02178 08.08.2024 0.30524 -0.00547 07.08.2024 0.31071 +0.00523 06.08.2024 0.30548 -0.02672 05.08.2024 0.3322 +0.03938 04.08.2024 0.29282 +0.01919 03.08.2024 0.27363 +0.01201 02.08.2024 0.26162 +0.01966 01.08.2024 0.24196 +0.02081 31.07.2024 0.22115 -0.00161 30.07.2024 0.22276 -0.00245 29.07.2024 0.22521 +0.00051 28.07.2024 0.2247 +0.01019 27.07.2024 0.21451 -0.00203 26.07.2024 0.21654 -0.00425 25.07.2024 0.22079 +0.01442 24.07.2024 0.20637 +0.00556 23.07.2024 0.20081 +0.00931 22.07.2024 0.1915 -0.00096 21.07.2024 0.19246 -0.03031 20.07.2024 0.22277 -0.03597 19.07.2024 0.25874 +0.00732 18.07.2024 0.25142 +0.00787 17.07.2024 0.24355 -0.01324 16.07.2024 0.25679 -0.00539 15.07.2024 0.26218 -0.00576 14.07.2024 0.26794 +0.00162 13.07.2024 0.26632 +0.00045 12.07.2024 0.26587 +0.01068 11.07.2024 0.25519 +0.01347 10.07.2024 0.24172 -0.01754 09.07.2024 0.25926 -0.0008 08.07.2024 0.26006 +0.00978 07.07.2024 0.25028 +0.00944 06.07.2024 0.24084 -0.05823 05.07.2024 0.29907 -0.01009 04.07.2024 0.30916 +0.04742 03.07.2024 0.26174 +0.00191 02.07.2024 0.25983 -0.01783 01.07.2024 0.27766 -0.04987 30.06.2024 0.32753 -0.03868 29.06.2024 0.36621 -0.02402 28.06.2024 0.39023 -0.00012 27.06.2024 0.39035 +0.01086 26.06.2024 0.37949 +0.02282 25.06.2024 0.35667 -0.00885 24.06.2024 0.36552 +0.02935 23.06.2024 0.33617 -0.00303 22.06.2024 0.3392 -0.00011 21.06.2024 0.33931 +0.02695 20.06.2024 0.31236