Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Protocol Zero к доллару
Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.8096 USD, а общий объем торгов за 24 часа – 56 275 219 USD.
Рыночная капитализация составляет 419 059 890 USD. За последние 24 часа курс Protocol Zero относительно доллара снизился на -0.71%. Изменение за неделю составило -6.94%.
| = | ||
| Калькулятор ZRO - USD / Обратный расчет: курс доллара к Protocol Zero | ||
| 50% | 50% |
Графики
Динамика изменения курса protocol zero относительно доллара, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7586макс: 3.9317за сутки:
3.8096 Таблица изменений курса protocol zero : показать
Дата Курс +/- 22.10 21:40 3.8096 -0.004 22.10 21:30 3.8136 +0.0027 22.10 21:20 3.8109 -0.0054 22.10 21:10 3.8163 +0.0184 22.10 21:00 3.7979 -0.0012 22.10 20:50 3.7991 +0.0012 22.10 20:40 3.7979 -0.0005 22.10 20:30 3.7984 +0.0174 22.10 20:20 3.781 +0.0157 22.10 20:10 3.7653 +0.0067 22.10 20:03 3.7586 -0.0012 22.10 20:00 3.7598 -0.0071 22.10 19:50 3.7669 -0.0135 22.10 19:40 3.7804 -0.0023 22.10 19:30 3.7827 -0.0206 22.10 19:20 3.8033 +0.0053 22.10 19:10 3.798 -0.0178 22.10 19:00 3.8158 -0.0009 22.10 18:50 3.8167 +0.006 22.10 18:40 3.8107 +0.0097 22.10 18:30 3.801 -0.0213 22.10 18:20 3.8223 -0.0044 22.10 18:10 3.8267 +0.001 22.10 18:03 3.8257 +0.0009 22.10 18:00 3.8248 +0.0113 22.10 17:50 3.8135 +0.0002 22.10 17:40 3.8133 +0.0243 22.10 17:30 3.789 -0.033 22.10 17:20 3.822 +0.0396 22.10 17:10 3.7824 +0.0062 22.10 17:00 3.7762 +0.0069 22.10 16:50 3.7693 -0.0131 22.10 16:40 3.7824 -0.011 22.10 16:30 3.7934 +0.0149 22.10 16:20 3.7785 +0.0063 22.10 16:10 3.7722 -0.0062 22.10 16:03 3.7784 -0.0065 22.10 16:00 3.7849 +0.0126 22.10 15:50 3.7723 -0.0071 22.10 15:40 3.7794 -0.0161 22.10 15:30 3.7955 -0.0223 22.10 15:20 3.8178 +0.0075 22.10 15:10 3.8103 +0.0004 22.10 15:00 3.8099 -0.0004 22.10 14:50 3.8103 -0.0032 22.10 14:40 3.8135 +0.0015 22.10 14:30 3.812 -0.0009 22.10 14:20 3.8129 +0.0007 22.10 14:10 3.8122 -0.0027 22.10 14:03 3.8149 +0.0021 22.10 14:00 3.8128 +0.0044 22.10 13:50 3.8084 -0.0048 22.10 13:40 3.8132 +0.0115 22.10 13:30 3.8017 +0.0131 22.10 13:20 3.7886 -0.0016 22.10 13:10 3.7902 +0.0057 22.10 13:00 3.7845 +0.0056 22.10 12:50 3.7789 -0.0079 22.10 12:40 3.7868 +0.002 22.10 12:30 3.7848 -0.0156 22.10 12:20 3.8004 +0.0074 22.10 12:10 3.793 -0.008 22.10 12:03 3.801 -0.0137 22.10 12:00 3.8147 -0.0189 22.10 11:50 3.8336 +0.021 22.10 11:40 3.8126 -0.036 22.10 11:30 3.8486 -0.0135 22.10 11:20 3.8621 +0.0118 22.10 11:10 3.8503 -0.0057 22.10 11:00 3.856 -0.0144 22.10 10:50 3.8704 +0.0004 22.10 10:40 3.87 -0.0047 22.10 10:30 3.8747 -0.0078 22.10 10:20 3.8825 -0.0064 22.10 10:10 3.8889 +0.0048 22.10 10:03 3.8841 -0.0065 22.10 10:00 3.8906 -0.0088 22.10 09:50 3.8994 -0.0055 22.10 09:40 3.9049 +0.0028 22.10 09:30 3.9021 +0.0074 22.10 09:20 3.8947 -0.0014 22.10 09:10 3.8961 +0.0121 22.10 09:00 3.884 -0.008 22.10 08:50 3.892 +0.0089 22.10 08:40 3.8831 -0.0004 22.10 08:30 3.8835 +0.0023 22.10 08:20 3.8812 +0.0101 22.10 08:10 3.8711 +0.0008 22.10 08:03 3.8703 +0.0006 22.10 08:00 3.8697 -0.0023 22.10 07:50 3.872 +0.0035 22.10 07:40 3.8685 +0.0105 22.10 07:30 3.858 -0.0017 22.10 07:20 3.8597 -0.0013 22.10 07:10 3.861 -0.0004 22.10 07:00 3.8614 +0.0038 22.10 06:50 3.8576 +0.0042 22.10 06:40 3.8534 +0.0013 22.10 06:30 3.8521 -0.0016 22.10 06:20 3.8537 +0.0084 22.10 06:10 3.8453 +0.0033 22.10 06:03 3.842 -0.0019 22.10 06:00 3.8439 -0.0165 22.10 05:50 3.8604 -0.0188 22.10 05:40 3.8792 -0.0036 22.10 05:30 3.8828 -0.0067 22.10 05:20 3.8895 +0.0076 22.10 05:10 3.8819 +0.0047 22.10 05:00 3.8772 +0.0123 22.10 04:50 3.8649 -0.002 22.10 04:40 3.8669 -0.0095 22.10 04:30 3.8764 +0.0216 22.10 04:20 3.8548 +0.005 22.10 04:10 3.8498 +0.0025 22.10 04:03 3.8473 -0.0028 22.10 04:00 3.8501 +0.0184 22.10 03:50 3.8317 +0.0136 22.10 03:40 3.8181 -0.0439 22.10 03:30 3.862 -0.0084 22.10 03:20 3.8704 +0.0009 22.10 03:10 3.8695 +0.0078 22.10 03:00 3.8617 -0.0017 22.10 02:50 3.8634 +0.0014 22.10 02:40 3.862 -0.0097 22.10 02:30 3.8717 -0.0009 22.10 02:20 3.8726 -0.0006 22.10 02:10 3.8732 -0.0182 22.10 02:03 3.8914 -0.0024 22.10 02:00 3.8938 -0.0046 22.10 01:50 3.8984 -0.0071 22.10 01:40 3.9055 -0.0095 22.10 01:30 3.915 +0.0041 22.10 01:20 3.9109 +0.0083 22.10 01:10 3.9026 +0.0025 22.10 01:00 3.9001 +0.0009 22.10 00:50 3.8992 -0.0138 22.10 00:40 3.913 -0.0187 22.10 00:30 3.9317 +0.0113 22.10 00:20 3.9204 +0.0103 22.10 00:10 3.9101 +0.0025 22.10 00:03 3.9076 +0.0008 22.10 00:00 3.9068 +0.0104 21.10 23:50 3.8964 +0.0037 21.10 23:40 3.8927 +0.0287 21.10 23:30 3.864 -0.0005 21.10 23:20 3.8645 -0.0067 21.10 23:10 3.8712 -0.0054 21.10 23:00 3.8766 +0.0209 21.10 22:50 3.8557 +0.0041 21.10 22:40 3.8516 -0.002 21.10 22:30 3.8536 -0.0015 21.10 22:20 3.8551 +0.0088 21.10 22:10 3.8463 +0.0075 21.10 22:03 3.8388 +0.0021 21.10 22:00 3.8367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7532макс: 4.1288за неделю:
3.8096 Таблица изменений курса protocol zero : показать
Дата Курс +/- 22.10 21:40 3.8096 -0.0012 22.10 20:50 3.7991 -0.0071 22.10 19:50 3.7669 -0.0009 22.10 18:50 3.8167 +0.0113 22.10 17:50 3.8135 +0.0069 22.10 16:50 3.7693 +0.0126 22.10 15:50 3.7723 -0.0004 22.10 14:50 3.8103 +0.0044 22.10 13:50 3.8084 +0.0056 22.10 12:50 3.7789 -0.0189 22.10 11:50 3.8336 -0.0144 22.10 10:50 3.8704 -0.0088 22.10 09:50 3.8994 -0.008 22.10 08:50 3.892 -0.0023 22.10 07:50 3.872 +0.0038 22.10 06:50 3.8576 -0.0165 22.10 05:50 3.8604 +0.0123 22.10 04:50 3.8649 +0.0184 22.10 03:50 3.8317 -0.0017 22.10 02:50 3.8634 -0.0046 22.10 01:50 3.8984 +0.0009 22.10 00:50 3.8992 +0.0104 21.10 23:50 3.8964 +0.0209 21.10 22:50 3.8557 +0.0047 21.10 21:50 3.832 -0.0051 21.10 20:50 3.8612 +0.0033 21.10 19:50 3.8265 +0.0083 21.10 18:50 3.8599 -0.0051 21.10 17:50 3.8818 -0.0132 21.10 16:50 3.8711 +0.0062 21.10 15:50 3.9103 -0.0024 21.10 14:50 3.9185 -0.009 21.10 13:50 3.9332 +0.015 21.10 12:50 3.9346 -0.0162 21.10 11:50 3.9734 -0.0066 21.10 10:50 3.9937 -0.0167 21.10 09:50 4.0556 +0.0011 21.10 08:50 4.0702 - 21.10 07:50 4.0751 -0.0081 21.10 06:50 4.1022 -0.0074 21.10 05:50 4.1094 -0.0083 21.10 04:50 4.1288 -0.0125 21.10 03:50 4.1111 -0.0003 21.10 02:50 4.0641 +0.0064 21.10 01:50 4.0635 +0.0023 21.10 00:50 4.0157 +0.0137 20.10 23:50 4.0273 +0.0034 20.10 22:50 3.9986 -0.0047 20.10 21:50 4.02 +0.0055 20.10 20:50 3.9702 - 20.10 19:50 3.9835 +0.0008 20.10 18:50 3.962 -0.0203 20.10 17:50 4.0044 +0.0093 20.10 16:50 3.8993 -0.0158 20.10 15:50 3.89 -0.0017 20.10 14:50 3.8996 -0.0109 20.10 13:50 3.8973 -0.0025 20.10 12:50 3.9014 -0.0213 20.10 11:50 3.9138 -0.0119 20.10 10:50 3.8976 +0.0098 20.10 09:50 3.8551 -0.0006 20.10 08:50 3.8401 -0.0069 20.10 07:50 3.8299 +0.0283 20.10 06:50 3.7829 -0.0012 20.10 05:50 3.7879 -0.0056 20.10 04:50 3.8 -0.0015 20.10 03:50 3.8265 +0.006 20.10 02:50 3.8293 -0.0047 20.10 01:50 3.8296 -0.01 20.10 00:50 3.828 -0.0049 19.10 23:50 3.8196 -0.0057 19.10 22:50 3.7965 +0.0018 19.10 21:50 3.789 -0.002 19.10 20:50 3.781 -0.0099 19.10 19:50 3.7807 -0.0038 19.10 18:50 3.7873 +0.0063 19.10 17:50 3.7927 -0.0086 19.10 16:50 3.778 -0.0034 19.10 15:50 3.8167 -0.0048 19.10 14:50 3.7994 -0.0068 19.10 13:50 3.81 -0.0065 19.10 12:50 3.8486 -0.0072 19.10 11:50 3.8606 -0.0081 19.10 10:50 3.8579 -0.0014 19.10 09:50 3.8746 +0.0011 19.10 08:50 3.873 -0.0054 19.10 07:50 3.8703 -0.0091 19.10 06:50 3.9121 +0.0013 19.10 05:50 3.9016 -0.0104 19.10 04:50 3.8989 +0.0085 19.10 03:50 3.9009 +0.0047 19.10 02:50 3.8855 -0.0018 19.10 01:50 3.8619 -0.0137 19.10 00:50 3.8752 -0.0053 18.10 23:50 3.8849 -0.005 18.10 22:50 3.8951 -0.0088 18.10 21:50 3.9248 -0.0035 18.10 20:50 3.9066 +0.0268 18.10 19:50 3.8836 +0.0136 18.10 18:50 3.8659 -0.0033 18.10 17:50 3.8275 -0.0116 18.10 16:50 3.8098 -0.0226 18.10 15:50 3.7941 -0.0025 18.10 14:50 3.8144 -0.0037 18.10 13:50 3.8295 -0.002 18.10 12:50 3.795 +0.0016 18.10 11:50 3.8083 -0.0091 18.10 10:50 3.8246 -0.0052 18.10 09:50 3.8439 +0.0124 18.10 08:50 3.8048 -0.0115 18.10 07:50 3.8184 -0.0111 18.10 06:50 3.8249 +0.0147 18.10 05:50 3.8142 +0.0209 18.10 04:50 3.8036 -0.0049 18.10 03:50 3.7532 -0.0091 18.10 02:50 3.7683 +0.0017 18.10 01:50 3.7789 +0.0044 18.10 00:50 3.762 -0.0058 17.10 23:50 3.7903 -0.0004 17.10 22:50 3.775 -0.0103 17.10 21:50 3.7604 -0.01 17.10 20:50 3.8037 -0.0004 17.10 19:50 3.8234 +0.0058 17.10 18:50 3.8478 +0.0119 17.10 17:50 3.796 -0.0181 17.10 16:50 3.8373 -0.0098 17.10 15:50 3.8136 -0.0048 17.10 14:50 3.76 +0.0107 17.10 13:50 3.802 -0.0024 17.10 12:50 3.834 +0.0014 17.10 11:50 3.8491 +0.001 17.10 10:50 3.8326 -0.0101 17.10 09:50 3.8942 -0.0248 17.10 08:50 3.9111 -0.0063 17.10 07:50 3.9363 +0.0034 17.10 06:50 3.9736 +0.0038 17.10 05:50 3.95 +0.0283 17.10 04:50 3.9606 -0.0154 17.10 03:50 3.9805 +0.0062 17.10 02:50 3.931 -0.0024 17.10 01:50 3.9722 -0.0024 17.10 00:50 3.9478 -0.0092 16.10 23:50 3.9777 +0.004 16.10 22:50 3.9207 +0.0041 16.10 21:50 3.9098 -0.0099 16.10 20:50 3.9231 +0.0171 16.10 19:50 3.9007 -0.0125 16.10 18:50 3.9307 +0.004 16.10 17:50 3.9209 +0.0028 16.10 16:50 3.942 -0.0086 16.10 15:50 3.9895 -0.0051 16.10 14:50 4.0089 +0.0044 16.10 13:50 3.994 -0.0205 16.10 12:50 4.0204 -0.0055 16.10 11:50 4.0228 +0.0005 16.10 10:50 3.977 +0.0055 16.10 09:50 4.018 -0.0119 16.10 08:50 4.0898 +0.0155 16.10 07:50 4.0433 -0.0008 16.10 06:50 4.1071 -0.003 16.10 05:50 4.1257 +0.0291 16.10 04:50 4.094 -0.0135 16.10 03:50 4.0848 -0.0001 16.10 02:50 4.1033 -0.0046 16.10 01:50 4.0705 +0.0203 16.10 00:50 4.0192 +0.0081 15.10 23:50 4.0079 +0.0046 15.10 22:50 4.0939 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 3.7532макс: 5.0539за месяц:
Таблица изменений курса protocol zero : показать3.8096 Дата Курс +/- 21.10.2024 3.947 +0.0174 20.10.2024 3.9296 +0.0971 19.10.2024 3.8325 -0.0091 18.10.2024 3.8416 +0.0072 17.10.2024 3.8344 -0.1582 16.10.2024 3.9926 -0.1327 15.10.2024 4.1253 +0.0081 14.10.2024 4.1172 +0.1743 13.10.2024 3.9429 -0.2074 12.10.2024 4.1503 +0.1499 11.10.2024 4.0004 +0.1262 10.10.2024 3.8742 -0.166 09.10.2024 4.0402 -0.1713 08.10.2024 4.2115 -0.1208 07.10.2024 4.3323 +0.1739 06.10.2024 4.1584 -0.009 05.10.2024 4.1674 +0.0772 04.10.2024 4.0902 +0.059 03.10.2024 4.0312 -0.3128 02.10.2024 4.344 -0.2414 01.10.2024 4.5854 -0.256 30.09.2024 4.8414 -0.1593 29.09.2024 5.0007 -0.0532 28.09.2024 5.0539 +0.0493 27.09.2024 5.0046 +0.0673 26.09.2024 4.9373 +0.584 25.09.2024 4.3533 +0.1986 24.09.2024 4.1547 -0.0107 23.09.2024 4.1654 -0.0511 22.09.2024 4.2165 -0.0255 21.09.2024 4.242 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
Таблица изменений курса protocol zero : показать
Дата Курс +/- 21.10.2024 3.947 +0.0174 20.10.2024 3.9296 +0.0971 19.10.2024 3.8325 -0.0091 18.10.2024 3.8416 +0.0072 17.10.2024 3.8344 -0.1582 16.10.2024 3.9926 -0.1327 15.10.2024 4.1253 +0.0081 14.10.2024 4.1172 +0.1743 13.10.2024 3.9429 -0.2074 12.10.2024 4.1503 +0.1499 11.10.2024 4.0004 +0.1262 10.10.2024 3.8742 -0.166 09.10.2024 4.0402 -0.1713 08.10.2024 4.2115 -0.1208 07.10.2024 4.3323 +0.1739 06.10.2024 4.1584 -0.009 05.10.2024 4.1674 +0.0772 04.10.2024 4.0902 +0.059 03.10.2024 4.0312 -0.3128 02.10.2024 4.344 -0.2414 01.10.2024 4.5854 -0.256 30.09.2024 4.8414 -0.1593 29.09.2024 5.0007 -0.0532 28.09.2024 5.0539 +0.0493 27.09.2024 5.0046 +0.0673 26.09.2024 4.9373 +0.584 25.09.2024 4.3533 +0.1986 24.09.2024 4.1547 -0.0107 23.09.2024 4.1654 -0.0511 22.09.2024 4.2165 -0.0255 21.09.2024 4.242 -0.1577 20.09.2024 4.3997 - 19.09.2024 4.3997 +0.4275 18.09.2024 3.9722 -0.0507 17.09.2024 4.0229 +0.1826 16.09.2024 3.8403 +0.0022 15.09.2024 3.8381 -0.0578 14.09.2024 3.8959 +0.0153 13.09.2024 3.8806 +0.1357 12.09.2024 3.7449 +0.1831 11.09.2024 3.5618 +0.0338 10.09.2024 3.528 +0.09 09.09.2024 3.438 +0.1156 08.09.2024 3.3224 +0.0262 07.09.2024 3.2962 +0.079 06.09.2024 3.2172 -0.0207 05.09.2024 3.2379 -0.049 04.09.2024 3.2869 -0.277 03.09.2024 3.5639 -0.1857 02.09.2024 3.7496 -0.1391 01.09.2024 3.8887 -0.2439 31.08.2024 4.1326 +0.0107 30.08.2024 4.1219 -0.0098 29.08.2024 4.1317 +0.3243 28.08.2024 3.8074 -0.1089 27.08.2024 3.9163 -0.2482 26.08.2024 4.1645 -0.1355 25.08.2024 4.3 +0.2006 24.08.2024 4.0994 +0.3286 23.08.2024 3.7708 +0.2036 22.08.2024 3.5672 +0.1588 21.08.2024 3.4084 -0.0302 20.08.2024 3.4386 +0.0649 19.08.2024 3.3737 -0.0952 18.08.2024 3.4689 +0.0211 17.08.2024 3.4478 +0.1168 16.08.2024 3.331 -0.0512 15.08.2024 3.3822 -0.0805 14.08.2024 3.4627 -0.0073 13.08.2024 3.47 +0.0666 12.08.2024 3.4034 -0.0738 11.08.2024 3.4772 -0.0298 10.08.2024 3.507 -0.0209 09.08.2024 3.5279 +0.2518 08.08.2024 3.2761 +0.0576 07.08.2024 3.2185 -0.055 06.08.2024 3.2735 +0.2632 05.08.2024 3.0103 -0.4048 04.08.2024 3.4151 -0.2395 03.08.2024 3.6546 -0.1677 02.08.2024 3.8223 -0.3106 01.08.2024 4.1329 -0.389 31.07.2024 4.5219 +0.0327 30.07.2024 4.4892 +0.049 29.07.2024 4.4402 -0.0103 28.07.2024 4.4505 -0.2114 27.07.2024 4.6619 +0.0439 26.07.2024 4.618 +0.0887 25.07.2024 4.5293 -0.3163 24.07.2024 4.8456 +4.8456 23.07.2024 0