Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к доллару

Обновлено: 12.07.2024 15:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.7493 USD, а общий объем торгов за 24 часа – 282 750 590 USD. Рыночная капитализация составляет 412 418 972 USD. За последние 24 часа курс Protocol Zero относительно доллара снизился на -8.26%. Изменение за неделю составило +15.3%.

=
Калькулятор ZRO - USD / Обратный расчет: курс доллара к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно доллара, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6342
    макс: 4.1411
    за сутки:
      3.7493

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 15:403.7493-0.0032
    12.07 15:303.7525+0.0235
    12.07 15:203.729+0.0597
    12.07 15:103.6693+0.012
    12.07 15:003.6573+0.0004
    12.07 14:503.6569+0.0037
    12.07 14:403.6532-0.0011
    12.07 14:303.6543-0.0049
    12.07 14:203.6592-0.0045
    12.07 14:103.6637-0.0102
    12.07 14:033.6739+0.0102
    12.07 14:003.6637+0.007
    12.07 13:503.6567+0.0057
    12.07 13:403.651+0.0168
    12.07 13:303.6342-0.0084
    12.07 13:203.6426-0.0297
    12.07 13:103.6723+0.014
    12.07 13:003.6583-0.0272
    12.07 12:503.6855-0.0134
    12.07 12:403.6989-0.0096
    12.07 12:303.7085-0.0112
    12.07 12:203.7197-0.0096
    12.07 12:103.7293-0.0062
    12.07 12:033.7355+0.0055
    12.07 12:003.73+0.0081
    12.07 11:503.7219+0.0228
    12.07 11:403.6991-0.0136
    12.07 11:303.7127-0.0276
    12.07 11:203.7403-0.007
    12.07 11:103.7473+0.0103
    12.07 11:003.737+0.0209
    12.07 10:503.7161-0.0278
    12.07 10:403.7439-0.0103
    12.07 10:303.7542-0.0205
    12.07 10:203.7747+0.0002
    12.07 10:103.7745+0.0111
    12.07 10:033.7634+0.0013
    12.07 10:003.7621-0.0105
    12.07 09:503.7726+0.0002
    12.07 09:403.7724-0.0169
    12.07 09:303.7893-0.0046
    12.07 09:203.7939-0.009
    12.07 09:103.8029-0.0062
    12.07 09:003.8091+0.0149
    12.07 08:503.7942-0.0073
    12.07 08:403.8015-0.0184
    12.07 08:303.8199+0.0006
    12.07 08:203.8193-0.0072
    12.07 08:103.8265+0.0127
    12.07 08:033.8138-0.0012
    12.07 08:003.815+0.0153
    12.07 07:503.7997+0.008
    12.07 07:403.7917+0.0069
    12.07 07:303.7848+0.0013
    12.07 07:203.7835+0.0193
    12.07 07:103.7642-0.0024
    12.07 07:003.7666+0.0036
    12.07 06:503.763-0.0045
    12.07 06:403.7675+0.0007
    12.07 06:303.7668+0.0082
    12.07 06:203.7586-0.0146
    12.07 06:103.7732-0.0211
    12.07 06:033.7943-0.0053
    12.07 06:003.7996+0.0008
    12.07 05:503.7988-0.0019
    12.07 05:403.8007-0.0071
    12.07 05:303.8078-0.003
    12.07 05:203.8108+0.0013
    12.07 05:103.8095-0.0105
    12.07 05:003.82-0.0008
    12.07 04:503.8208+0.0183
    12.07 04:403.8025+0.069
    12.07 04:303.7335-0.0326
    12.07 04:203.7661-0.0478
    12.07 04:103.8139-0.0005
    12.07 04:033.8144-0.017
    12.07 04:003.8314-0.0337
    12.07 03:503.8651+0.0114
    12.07 03:403.8537+0.0494
    12.07 03:303.8043+0.0323
    12.07 03:203.772+0.0181
    12.07 03:103.7539+0.0014
    12.07 03:003.7525-0.0018
    12.07 02:503.7543+0.0112
    12.07 02:403.7431-0.0111
    12.07 02:303.7542-0.0126
    12.07 02:203.7668-0.011
    12.07 02:103.7778-0.0045
    12.07 02:033.7823+0.0018
    12.07 02:003.7805-0.0039
    12.07 01:503.7844-0.0092
    12.07 01:403.7936+0.0067
    12.07 01:303.7869+0.0108
    12.07 01:203.7761+0.006
    12.07 01:103.7701-0.0115
    12.07 01:003.7816+0.004
    12.07 00:503.7776-0.0014
    12.07 00:403.779+0.004
    12.07 00:303.775-0.0349
    12.07 00:203.8099+0.0035
    12.07 00:103.8064+0.0122
    12.07 00:033.7942-0.0048
    12.07 00:003.799+0.0212
    11.07 23:503.7778+0.0115
    11.07 23:403.7663-0.0007
    11.07 23:303.767-0.0098
    11.07 23:203.7768-0.0149
    11.07 23:103.7917-0.0124
    11.07 23:003.8041+0.0027
    11.07 22:503.8014+0.0031
    11.07 22:403.7983-0.0103
    11.07 22:303.8086-0.0274
    11.07 22:203.836-0.0235
    11.07 22:103.8595+0.0023
    11.07 22:033.8572-0.0068
    11.07 22:003.864+0.004
    11.07 21:503.86-0.0032
    11.07 21:403.8632-0.0078
    11.07 21:303.871-0.0014
    11.07 21:203.8724+0.0213
    11.07 21:103.8511-0.0062
    11.07 21:003.8573-0.0104
    11.07 20:503.8677-0.0155
    11.07 20:403.8832-0.0143
    11.07 20:303.8975-0.0072
    11.07 20:203.9047+0.017
    11.07 20:103.8877+0.0052
    11.07 20:033.8825-0.0073
    11.07 20:003.8898+0.0078
    11.07 19:503.882-0.0309
    11.07 19:403.9129+0.0026
    11.07 19:303.9103-0.0022
    11.07 19:203.9125+0.0099
    11.07 19:103.9026-0.0311
    11.07 19:003.9337-0.0371
    11.07 18:503.9708-0.0191
    11.07 18:403.9899-0.0215
    11.07 18:304.0114+0.0146
    11.07 18:203.9968-0.0371
    11.07 18:104.0339-0.0049
    11.07 18:034.0388-0.0193
    11.07 18:004.0581-0.0067
    11.07 17:504.0648-0.0098
    11.07 17:404.0746+0.02
    11.07 17:304.0546+0.0028
    11.07 17:204.0518-0.0759
    11.07 17:104.1277-0.0134
    11.07 17:004.1411+0.0266
    11.07 16:504.1145-0.0049
    11.07 16:404.1194+0.0207
    11.07 16:304.0987-0.0122
    11.07 16:204.1109-0.0175
    11.07 16:104.1284+0.0091
    11.07 16:034.1193+0.0324
    11.07 16:004.0869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2517
    макс: 4.4572
    за неделю:
      3.7493

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 15:403.7493+0.0004
    12.07 14:503.6569+0.007
    12.07 13:503.6567-0.0272
    12.07 12:503.6855+0.0081
    12.07 11:503.7219+0.0209
    12.07 10:503.7161-0.0105
    12.07 09:503.7726+0.0149
    12.07 08:503.7942+0.0153
    12.07 07:503.7997+0.0036
    12.07 06:503.763+0.0008
    12.07 05:503.7988-0.0008
    12.07 04:503.8208-0.0337
    12.07 03:503.8651-0.0018
    12.07 02:503.7543-0.0039
    12.07 01:503.7844+0.004
    12.07 00:503.7776+0.0212
    11.07 23:503.7778+0.0027
    11.07 22:503.8014+0.004
    11.07 21:503.86-0.0104
    11.07 20:503.8677+0.0078
    11.07 19:503.882-0.0371
    11.07 18:503.9708-0.0067
    11.07 17:504.0648+0.0266
    11.07 16:504.1145-0.0309
    11.07 15:504.1178+0.0527
    11.07 14:504.1102-0.0007
    11.07 13:504.0104+0.0071
    11.07 12:503.9436+0.0327
    11.07 11:503.8914+0.002
    11.07 10:503.931+0.0256
    11.07 09:503.8954+0.0022
    11.07 08:503.9041-0.0198
    11.07 07:503.9162+0.0284
    11.07 06:503.844-0.0071
    11.07 05:503.9627+0.0097
    11.07 04:504.007-0.0025
    11.07 03:504.0029-0.0151
    11.07 02:504.0409+0.0075
    11.07 01:503.9929-0.0059
    11.07 00:503.9815+0.0125
    10.07 23:503.9633-0.0152
    10.07 22:503.9953-0.0062
    10.07 21:503.9787+0.0008
    10.07 20:504.0421-0.0373
    10.07 19:504.0888-0.0019
    10.07 18:504.1196-0.0519
    10.07 17:504.1785-0.0044
    10.07 16:504.2233-0.0071
    10.07 15:504.2262-0.0787
    10.07 14:504.4442-0.0163
    10.07 13:504.4184-0.0032
    10.07 12:504.4158-0.0193
    10.07 11:504.4217+0.017
    10.07 10:504.3846-0.0462
    10.07 09:504.4572-0.0344
    10.07 08:504.2654+0.0077
    10.07 07:504.2486+0.0318
    10.07 06:504.0027+0.0278
    10.07 05:503.8863+0.0354
    10.07 04:503.7509-0.0159
    10.07 03:503.8035-0.0029
    10.07 02:503.8608+0.0004
    10.07 01:503.843-0.0217
    10.07 00:503.8646+0.0006
    09.07 23:503.8865-0.0019
    09.07 22:503.8176-0.0065
    09.07 21:503.7971+0.0157
    09.07 20:503.77-0.0121
    09.07 19:503.8631+0.0089
    09.07 18:503.8255-0.0172
    09.07 17:503.8881+0.0123
    09.07 16:503.8852-0.0016
    09.07 15:503.8246-0.0068
    09.07 14:503.8215-0.0151
    09.07 13:503.8316-0.0157
    09.07 12:503.8706-0.0251
    09.07 11:503.9386-0.0057
    09.07 10:503.913-0.039
    09.07 09:504.0036+0.0222
    09.07 08:503.9214+0.023
    09.07 07:503.9605+0.0064
    09.07 06:503.8152+0.0274
    09.07 05:503.8287+0.005
    09.07 04:503.792-0.0019
    09.07 03:503.8192+0.0073
    09.07 02:503.8531+0.0153
    09.07 01:503.838+0.0248
    09.07 00:503.7947+0.0095
    08.07 23:503.7758+0.0186
    08.07 22:503.7521+0.0111
    08.07 21:503.7327+0.0092
    08.07 20:503.7422-0.0195
    08.07 19:503.7888+0.0014
    08.07 18:503.7814-0.0494
    08.07 17:503.8965-0.0129
    08.07 16:503.9718-0.0057
    08.07 15:503.9066+0.0072
    08.07 14:503.8805-0.0733
    08.07 13:503.9581+0.0543
    08.07 12:504.0181-0.0181
    08.07 11:504.0396+0.0213
    08.07 10:503.7881-0.0099
    08.07 09:503.7807+0.004
    08.07 08:503.7714-0.0122
    08.07 07:503.9039-0.0048
    08.07 06:503.8296-0.0143
    08.07 05:503.8706-0.016
    08.07 04:503.9408-0.0646
    08.07 03:503.8972+0.0075
    08.07 02:503.9967-0.0581
    08.07 01:504.0883+0.0303
    08.07 00:504.0197+0.0062
    07.07 23:504.1109-0.0198
    07.07 22:504.094+0.0842
    07.07 21:504.0554+0.0678
    07.07 20:503.9902+0.0001
    07.07 19:503.9323-0.0021
    07.07 18:503.8439+0.0173
    07.07 17:503.8492+0.0028
    07.07 16:503.747+0.0056
    07.07 15:503.9066-0.0095
    07.07 14:503.9484-0.0095
    07.07 13:503.9313-0.0065
    07.07 12:503.964+0.0165
    07.07 11:503.9812+0.0131
    07.07 10:503.9501-0.0135
    07.07 09:504.0443+0.015
    07.07 08:503.9579-0.0417
    07.07 07:503.9285-0.0355
    07.07 06:504.1406-0.0226
    07.07 05:504.2318-0.0097
    07.07 04:504.2542-0.1127
    07.07 03:504.3034+0.0077
    07.07 02:504.1912+0.0575
    07.07 01:504.1438-0.0204
    07.07 00:504.1559-0.0137
    06.07 23:504.1626+0.0032
    06.07 22:504.1234+0.008
    06.07 21:504.131-0.004
    06.07 20:504.1852+0.0487
    06.07 19:504.2665-0.0235
    06.07 18:504.3163+0.0106
    06.07 17:504.3105-0.0192
    06.07 16:504.1853+0.0416
    06.07 15:504.0054-0.0063
    06.07 14:504.0295-0.0133
    06.07 13:504.214+0.0281
    06.07 12:504.1173-0.0298
    06.07 11:504.3087+0.1026
    06.07 10:504.1458+0.0063
    06.07 09:504.0064+0.0281
    06.07 08:503.9965-0.0291
    06.07 07:503.9927-0.0318
    06.07 06:504.1695+0.0045
    06.07 05:504.1205-0.0375
    06.07 04:504.095+0.0793
    06.07 03:504.1575-0.0108
    06.07 02:503.9163-0.0118
    06.07 01:503.8128-0.0234
    06.07 00:503.8454+0.0227
    05.07 23:503.8213+0.0111
    05.07 22:503.7887+0.0033
    05.07 21:503.7295+0.0119
    05.07 20:503.7293-0.0856
    05.07 19:503.7962+0.0131
    05.07 18:503.5956-0.0179
    05.07 17:503.4571+0.0805
    05.07 16:503.3647-0.0179
    05.07 15:503.2517
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 2.5618
    макс: 4.4572
    за месяц:
    3.7493  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20243.9187-0.2183
    10.07.20244.137+0.2799
    09.07.20243.8571+0.0118
    08.07.20243.8453-0.1502
    07.07.20243.9955-0.1566
    06.07.20244.1521+0.8084
    05.07.20243.3437+0.1091
    04.07.20243.2346-0.586
    03.07.20243.8206-0.028
    02.07.20243.8486+0.2471
    01.07.20243.6015+0.5483
    30.06.20243.0532+0.3225
    29.06.20242.7307+0.1681
    28.06.20242.5626+0.0008
    27.06.20242.5618-0.0733
    26.06.20242.6351-0.1686
    25.06.20242.8037+0.0679
    24.06.20242.7358-0.2389
    23.06.20242.9747+0.0266
    22.06.20242.9481+0.0009
    21.06.20242.9472-0.2542
    20.06.20243.2014
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 2.5618
    макс: 4.4572
    за квартал:
    3.7493  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20243.9187-0.2183
    10.07.20244.137+0.2799
    09.07.20243.8571+0.0118
    08.07.20243.8453-0.1502
    07.07.20243.9955-0.1566
    06.07.20244.1521+0.8084
    05.07.20243.3437+0.1091
    04.07.20243.2346-0.586
    03.07.20243.8206-0.028
    02.07.20243.8486+0.2471
    01.07.20243.6015+0.5483
    30.06.20243.0532+0.3225
    29.06.20242.7307+0.1681
    28.06.20242.5626+0.0008
    27.06.20242.5618-0.0733
    26.06.20242.6351-0.1686
    25.06.20242.8037+0.0679
    24.06.20242.7358-0.2389
    23.06.20242.9747+0.0266
    22.06.20242.9481+0.0009
    21.06.20242.9472-0.2542
    20.06.20243.2014

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот