Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Protocol Zero

Курс доллара к Protocol Zero

Обновлено: 14.07.2024 10:10:01

=
Калькулятор USD - ZRO / Обратный расчет: курс Protocol Zero к доллару
0
10010

Графики

Динамика изменения курса доллара относительно protocol zero, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26337
    макс: 0.27555
    за сутки:
    0.27007  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:100.27007-0.00012
    14.07 10:030.27019+0.00016
    14.07 10:000.27003+0.00248
    14.07 09:500.26755+0.00247
    14.07 09:400.26508+0.00171
    14.07 09:300.26337-0.00315
    14.07 09:200.26652+0.00136
    14.07 09:100.26516-0.00055
    14.07 09:000.26571-0.00214
    14.07 08:500.26785-0.00034
    14.07 08:400.26819-0.00172
    14.07 08:300.26991-0.00084
    14.07 08:200.27075+0.00025
    14.07 08:100.2705-0.00118
    14.07 08:030.27168-0.00016
    14.07 08:000.27184-0.00119
    14.07 07:500.27303-0.00063
    14.07 07:400.27366+0.0016
    14.07 07:300.27206-0.0012
    14.07 07:200.27326-0.00115
    14.07 07:100.27441-0.00071
    14.07 07:000.27512-0.00043
    14.07 06:500.27555+0.00031
    14.07 06:400.27524+0.00117
    14.07 06:300.27407+7.0E-5
    14.07 06:200.274+0.00075
    14.07 06:100.27325-0.00142
    14.07 06:030.27467-0.0004
    14.07 06:000.27507+0.0006
    14.07 05:500.27447+0.00157
    14.07 05:400.2729+0.00082
    14.07 05:300.27208+0.00073
    14.07 05:200.27135+0.00011
    14.07 05:100.27124+0.00112
    14.07 05:000.27012+0.00074
    14.07 04:500.26938-0.00123
    14.07 04:400.27061+0.00016
    14.07 04:300.27045-0.0005
    14.07 04:200.27095+0.00153
    14.07 04:100.26942+0.00033
    14.07 04:030.26909+0.00031
    14.07 04:000.26878-0.00096
    14.07 03:500.26974-0.00023
    14.07 03:400.26997+0.0016
    14.07 03:300.26837+0.00064
    14.07 03:200.26773-0.00034
    14.07 03:100.26807+0.00016
    14.07 03:000.26791+0.0004
    14.07 02:500.26751-2.0E-5
    14.07 02:400.26753+0.00183
    14.07 02:300.2657+0.00045
    14.07 02:200.26525-0.00047
    14.07 02:100.26572-0.00087
    14.07 02:030.26659-0.00098
    14.07 02:000.26757-0.00158
    14.07 01:500.26915-0.00315
    14.07 01:400.2723+0.00042
    14.07 01:300.27188+0.00163
    14.07 01:200.27025+0.00038
    14.07 01:100.26987+0.00037
    14.07 01:000.2695-0.00057
    14.07 00:500.27007+0.00015
    14.07 00:400.26992+0.0002
    14.07 00:300.26972-0.00049
    14.07 00:200.27021+0.0001
    14.07 00:100.27011+0.00031
    14.07 00:030.2698-
    14.07 00:000.2698+0.00042
    13.07 23:500.26938-0.00073
    13.07 23:400.27011+0.00182
    13.07 23:300.26829+0.00032
    13.07 23:200.26797+0.00026
    13.07 23:100.26771+0.0004
    13.07 23:000.26731-0.00011
    13.07 22:500.26742+0.00061
    13.07 22:400.26681-0.00021
    13.07 22:300.26702-0.00026
    13.07 22:200.26728-0.00039
    13.07 22:100.26767+3.0E-5
    13.07 22:030.26764+0.00014
    13.07 22:000.2675-0.00014
    13.07 21:500.26764+0.00028
    13.07 21:400.26736+0.00049
    13.07 21:300.26687-1.0E-5
    13.07 21:200.26688+0.00096
    13.07 21:100.26592-0.00016
    13.07 21:000.26608+0.00066
    13.07 20:500.26542+0.00057
    13.07 20:400.26485-0.00103
    13.07 20:300.26588-7.0E-5
    13.07 20:200.26595+8.0E-5
    13.07 20:100.26587+0.00037
    13.07 20:030.2655-0.00032
    13.07 20:000.26582+0.00087
    13.07 19:500.26495+0.00082
    13.07 19:400.26413-0.00058
    13.07 19:300.26471+0.00017
    13.07 19:200.26454+0.00049
    13.07 19:100.26405-0.00094
    13.07 19:000.26499+0.00067
    13.07 18:500.26432-0.00069
    13.07 18:400.26501-0.0011
    13.07 18:300.26611-0.00141
    13.07 18:200.26752-0.00073
    13.07 18:100.26825-0.00086
    13.07 18:030.26911+0.00016
    13.07 18:000.26895-0.00054
    13.07 17:500.26949-0.0014
    13.07 17:400.27089+0.00037
    13.07 17:300.27052-0.00024
    13.07 17:200.27076+0.00107
    13.07 17:100.26969+0.00133
    13.07 17:000.26836+0.00112
    13.07 16:500.26724+0.00072
    13.07 16:400.26652+0.00081
    13.07 16:300.26571-8.0E-5
    13.07 16:200.26579-0.00048
    13.07 16:100.26627+0.00034
    13.07 16:030.26593+9.0E-5
    13.07 16:000.26584+0.0003
    13.07 15:500.26554-0.00035
    13.07 15:400.26589+0.00011
    13.07 15:300.26578-0.00133
    13.07 15:200.26711-0.00012
    13.07 15:100.26723+0.00061
    13.07 15:000.26662-0.0001
    13.07 14:500.26672+0.00038
    13.07 14:400.26634-0.00055
    13.07 14:300.26689-0.00072
    13.07 14:200.26761+0.00033
    13.07 14:100.26728+0.0004
    13.07 14:030.26688-5.0E-5
    13.07 14:000.26693-0.0009
    13.07 13:500.26783+0.00096
    13.07 13:400.26687+0.00195
    13.07 13:300.26492+0.00032
    13.07 13:200.2646-0.00054
    13.07 13:100.26514+0.00049
    13.07 13:000.26465-0.00101
    13.07 12:500.26566+0.00107
    13.07 12:400.26459-0.00124
    13.07 12:300.26583-0.00146
    13.07 12:200.26729-0.00042
    13.07 12:100.26771-3.0E-5
    13.07 12:030.26774+0.00055
    13.07 12:000.26719+0.00108
    13.07 11:500.26611+0.00081
    13.07 11:400.2653+0.00072
    13.07 11:300.26458-0.00011
    13.07 11:200.26469+0.00074
    13.07 11:100.26395-0.00016
    13.07 11:000.26411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22436
    макс: 0.27555
    за неделю:
    0.27007  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:100.27007+0.00248
    14.07 09:500.26755-0.00214
    14.07 08:500.26785-0.00119
    14.07 07:500.27303-0.00043
    14.07 06:500.27555+0.0006
    14.07 05:500.27447+0.00074
    14.07 04:500.26938-0.00096
    14.07 03:500.26974+0.0004
    14.07 02:500.26751-0.00158
    14.07 01:500.26915-0.00057
    14.07 00:500.27007+0.00042
    13.07 23:500.26938-0.00011
    13.07 22:500.26742-0.00014
    13.07 21:500.26764+0.00066
    13.07 20:500.26542+0.00087
    13.07 19:500.26495+0.00067
    13.07 18:500.26432-0.00054
    13.07 17:500.26949+0.00112
    13.07 16:500.26724+0.0003
    13.07 15:500.26554-0.0001
    13.07 14:500.26672-0.0009
    13.07 13:500.26783-0.00101
    13.07 12:500.26566+0.00108
    13.07 11:500.26611+0.00019
    13.07 10:500.26392+0.00062
    13.07 09:500.26329-0.00151
    13.07 08:500.26564+0.00058
    13.07 07:500.26736+0.00021
    13.07 06:500.26453-3.0E-5
    13.07 05:500.26388+0.00152
    13.07 04:500.26021-0.00078
    13.07 03:500.26462-0.00129
    13.07 02:500.26784+0.00015
    13.07 01:500.26715+0.00027
    13.07 00:500.26611-0.00061
    12.07 23:500.26615+0.00016
    12.07 22:500.2647+0.00172
    12.07 21:500.26133-0.00011
    12.07 20:500.26382+0.0004
    12.07 19:500.26222-0.00078
    12.07 18:500.26224+0.00081
    12.07 17:500.2651-0.00253
    12.07 16:500.26621-0.00137
    12.07 15:500.26728-3.0E-5
    12.07 14:500.27345-0.00053
    12.07 13:500.27347+0.00201
    12.07 12:500.27134-0.00058
    12.07 11:500.26868-0.0015
    12.07 10:500.2691+0.00074
    12.07 09:500.26507-0.00103
    12.07 08:500.26356-0.00106
    12.07 07:500.26318-0.00026
    12.07 06:500.26575-6.0E-5
    12.07 05:500.26324+6.0E-5
    12.07 04:500.26172+0.00227
    12.07 03:500.25873+0.00013
    12.07 02:500.26636+0.00028
    12.07 01:500.26424-0.00028
    12.07 00:500.26472-0.00147
    11.07 23:500.2647-0.00019
    11.07 22:500.26306-0.00027
    11.07 21:500.25907+0.0007
    11.07 20:500.25855-0.00052
    11.07 19:500.2576+0.00237
    11.07 18:500.25184+0.0004
    11.07 17:500.24602-0.00156
    11.07 16:500.24304+0.00184
    11.07 15:500.24285-0.00309
    11.07 14:500.2433+5.0E-5
    11.07 13:500.24935-0.00046
    11.07 12:500.25358-0.00214
    11.07 11:500.25698-0.00013
    11.07 10:500.25439-0.00167
    11.07 09:500.25671-0.00014
    11.07 08:500.25614+0.0013
    11.07 07:500.25535-0.0019
    11.07 06:500.26014+0.00045
    11.07 05:500.25235-0.0006
    11.07 04:500.24956+0.00016
    11.07 03:500.24982+0.00093
    11.07 02:500.24747-0.00047
    11.07 01:500.25044+0.00037
    11.07 00:500.25116-0.0008
    10.07 23:500.25232+0.00096
    10.07 22:500.25029+0.00039
    10.07 21:500.25134-4.0E-5
    10.07 20:500.24739+0.00225
    10.07 19:500.24457+0.00011
    10.07 18:500.24274+0.00301
    10.07 17:500.23932+0.00025
    10.07 16:500.23678+0.0004
    10.07 15:500.23662+0.00406
    10.07 14:500.22501+0.00083
    10.07 13:500.22633+0.00016
    10.07 12:500.22646+0.00099
    10.07 11:500.22616-0.00088
    10.07 10:500.22807+0.00235
    10.07 09:500.22436+0.00191
    10.07 08:500.23444-0.00042
    10.07 07:500.23537-0.00197
    10.07 06:500.24983-0.00182
    10.07 05:500.25731-0.00249
    10.07 04:500.2666+0.0011
    10.07 03:500.26292+0.0002
    10.07 02:500.25901-3.0E-5
    10.07 01:500.26021+0.00146
    10.07 00:500.25876-4.0E-5
    09.07 23:500.2573+0.00012
    09.07 22:500.26195+0.00045
    09.07 21:500.26336-0.0011
    09.07 20:500.26525+0.00082
    09.07 19:500.25886-0.0006
    09.07 18:500.2614+0.00114
    09.07 17:500.2572-0.00082
    09.07 16:500.25739+0.0001
    09.07 15:500.26147+0.00046
    09.07 14:500.26168+0.00103
    09.07 13:500.26099+0.00105
    09.07 12:500.25836+0.00163
    09.07 11:500.2539+0.00037
    09.07 10:500.25556+0.00246
    09.07 09:500.24977-0.00144
    09.07 08:500.25501-0.00147
    09.07 07:500.2525-0.00044
    09.07 06:500.26211-0.00186
    09.07 05:500.26119-0.00036
    09.07 04:500.26372+0.00013
    09.07 03:500.26183-0.00049
    09.07 02:500.25953-0.00103
    09.07 01:500.26055-0.00172
    09.07 00:500.26353-0.00066
    08.07 23:500.26484-0.00132
    08.07 22:500.26652-0.00079
    08.07 21:500.2679-0.00066
    08.07 20:500.26723+0.00136
    08.07 19:500.26394-9.0E-5
    08.07 18:500.26445+0.00329
    08.07 17:500.25664+0.00081
    08.07 16:500.25178+0.00038
    08.07 15:500.25597-0.00048
    08.07 14:500.2577+0.00476
    08.07 13:500.25265-0.00333
    08.07 12:500.24888+0.00111
    08.07 11:500.24755-0.00148
    08.07 10:500.26399+0.00069
    08.07 09:500.2645-0.00028
    08.07 08:500.26515+0.00081
    08.07 07:500.25615+0.00032
    08.07 06:500.26113+0.00096
    08.07 05:500.25836+0.00103
    08.07 04:500.25376+0.00433
    08.07 03:500.25659-0.00047
    08.07 02:500.25021+0.00353
    08.07 01:500.2446-0.00186
    08.07 00:500.24877-0.00036
    07.07 23:500.24325+0.00119
    07.07 22:500.24426-0.00501
    07.07 21:500.24658-0.00418
    07.07 20:500.25061-
    07.07 19:500.2543+0.00014
    07.07 18:500.26015-0.00116
    07.07 17:500.25979-0.0002
    07.07 16:500.26688-0.00037
    07.07 15:500.25598+0.0006
    07.07 14:500.25327+0.00062
    07.07 13:500.25437+0.00041
    07.07 12:500.25227-0.00103
    07.07 11:500.25118-0.00084
    07.07 10:500.25316
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.22436
    макс: 0.39035
    за месяц:
      0.27007
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.26632+0.00045
    12.07.20240.26587+0.01068
    11.07.20240.25519+0.01347
    10.07.20240.24172-0.01754
    09.07.20240.25926-0.0008
    08.07.20240.26006+0.00978
    07.07.20240.25028+0.00944
    06.07.20240.24084-0.05823
    05.07.20240.29907-0.01009
    04.07.20240.30916+0.04742
    03.07.20240.26174+0.00191
    02.07.20240.25983-0.01783
    01.07.20240.27766-0.04987
    30.06.20240.32753-0.03868
    29.06.20240.36621-0.02402
    28.06.20240.39023-0.00012
    27.06.20240.39035+0.01086
    26.06.20240.37949+0.02282
    25.06.20240.35667-0.00885
    24.06.20240.36552+0.02935
    23.06.20240.33617-0.00303
    22.06.20240.3392-0.00011
    21.06.20240.33931+0.02695
    20.06.20240.31236
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.22436
    макс: 0.39035
    за квартал:
      0.27007
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.26632+0.00045
    12.07.20240.26587+0.01068
    11.07.20240.25519+0.01347
    10.07.20240.24172-0.01754
    09.07.20240.25926-0.0008
    08.07.20240.26006+0.00978
    07.07.20240.25028+0.00944
    06.07.20240.24084-0.05823
    05.07.20240.29907-0.01009
    04.07.20240.30916+0.04742
    03.07.20240.26174+0.00191
    02.07.20240.25983-0.01783
    01.07.20240.27766-0.04987
    30.06.20240.32753-0.03868
    29.06.20240.36621-0.02402
    28.06.20240.39023-0.00012
    27.06.20240.39035+0.01086
    26.06.20240.37949+0.02282
    25.06.20240.35667-0.00885
    24.06.20240.36552+0.02935
    23.06.20240.33617-0.00303
    22.06.20240.3392-0.00011
    21.06.20240.33931+0.02695
    20.06.20240.31236

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот