Курсы криптовалют к Quantix Finance

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Доллар США » Quantix Finance

Курс доллара (USD) к Quantix Finance (QFI)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор USD - QFI / Обратный расчет: курс Quantix Finance к доллару

Графики

Динамика изменения курса доллара относительно quantix finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0169

макс: 0.01714

за сутки:

0.01706

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:20	0.01706	-
31.07 19:10	0.01706	-2.0E-5
31.07 19:03	0.01708	+1.0E-5
31.07 19:00	0.01707	-1.0E-5
31.07 18:50	0.01708	-1.0E-5
31.07 18:40	0.01709	-1.0E-5
31.07 18:30	0.0171	+1.0E-5
31.07 18:20	0.01709	+2.0E-5
31.07 18:10	0.01707	-
31.07 18:00	0.01707	-1.0E-5
31.07 17:50	0.01708	+2.0E-5
31.07 17:40	0.01706	-2.0E-5
31.07 17:30	0.01708	+1.0E-5
31.07 17:20	0.01707	-
31.07 17:10	0.01707	-5.0E-5
31.07 17:03	0.01712	+6.0E-5
31.07 17:00	0.01706	+1.0E-5
31.07 16:50	0.01705	+2.0E-5
31.07 16:40	0.01703	+3.0E-5
31.07 16:30	0.017	-
31.07 16:20	0.017	-1.0E-5
31.07 16:10	0.01701	-2.0E-5
31.07 16:00	0.01703	-2.0E-5
31.07 15:50	0.01705	-
31.07 15:40	0.01705	+4.0E-5
31.07 15:30	0.01701	-2.0E-5
31.07 15:28	0.01703	-
31.07 15:28	0.01703	+2.0E-5
31.07 15:10	0.01701	-
31.07 15:04	0.01701	+2.0E-5
31.07 15:00	0.01699	-3.0E-5
31.07 14:50	0.01702	+3.0E-5
31.07 14:40	0.01699	-2.0E-5
31.07 14:30	0.01701	-
31.07 14:20	0.01701	+1.0E-5
31.07 14:10	0.017	-1.0E-5
31.07 14:00	0.01701	-1.0E-5
31.07 13:50	0.01702	-
31.07 13:40	0.01702	-2.0E-5
31.07 13:30	0.01704	-2.0E-5
31.07 13:20	0.01706	-1.0E-5
31.07 13:10	0.01707	+2.0E-5
31.07 13:03	0.01705	-
31.07 13:00	0.01705	-1.0E-5
31.07 12:50	0.01706	-
31.07 12:40	0.01706	-
31.07 12:30	0.01706	-2.0E-5
31.07 12:20	0.01708	-6.0E-5
31.07 12:10	0.01714	+1.0E-5
31.07 12:00	0.01713	-1.0E-5
31.07 11:50	0.01714	+8.0E-5
31.07 11:40	0.01706	-1.0E-5
31.07 11:30	0.01707	-1.0E-5
31.07 11:20	0.01708	-1.0E-5
31.07 11:10	0.01709	+1.0E-5
31.07 11:03	0.01708	+2.0E-5
31.07 11:00	0.01706	-2.0E-5
31.07 10:50	0.01708	-
31.07 10:40	0.01708	+1.0E-5
31.07 10:30	0.01707	-
31.07 10:20	0.01707	-1.0E-5
31.07 10:10	0.01708	+1.0E-5
31.07 10:00	0.01707	-1.0E-5
31.07 09:50	0.01708	+5.0E-5
31.07 09:40	0.01703	-3.0E-5
31.07 09:30	0.01706	+1.0E-5
31.07 09:20	0.01705	+1.0E-5
31.07 09:10	0.01704	-
31.07 09:03	0.01704	-
31.07 09:00	0.01704	-
31.07 08:50	0.01704	-2.0E-5
31.07 08:40	0.01706	-
31.07 08:30	0.01706	-
31.07 08:20	0.01706	+1.0E-5
31.07 08:10	0.01705	-
31.07 08:00	0.01705	-1.0E-5
31.07 07:50	0.01706	+1.0E-5
31.07 07:40	0.01705	-
31.07 07:30	0.01705	-
31.07 07:20	0.01705	-
31.07 07:10	0.01705	-
31.07 07:03	0.01705	+1.0E-5
31.07 07:00	0.01704	-2.0E-5
31.07 06:50	0.01706	+1.0E-5
31.07 06:40	0.01705	-
31.07 06:30	0.01705	-1.0E-5
31.07 06:20	0.01706	-
31.07 06:10	0.01706	-
31.07 06:00	0.01706	+1.0E-5
31.07 05:50	0.01705	-1.0E-5
31.07 05:40	0.01706	-
31.07 05:30	0.01706	-
31.07 05:20	0.01706	-
31.07 05:10	0.01706	+1.0E-5
31.07 05:03	0.01705	-
31.07 05:00	0.01705	-1.0E-5
31.07 04:50	0.01706	+7.0E-5
31.07 04:45	0.01699	+7.0E-5
31.07 04:30	0.01692	+1.0E-5
31.07 04:20	0.01691	-6.0E-5
31.07 04:10	0.01697	-9.0E-5
31.07 04:00	0.01706	+2.0E-5
31.07 03:50	0.01704	-
31.07 03:40	0.01704	-
31.07 03:30	0.01704	+1.0E-5
31.07 03:20	0.01703	+3.0E-5
31.07 03:10	0.017	-4.0E-5
31.07 03:03	0.01704	+3.0E-5
31.07 03:00	0.01701	+2.0E-5
31.07 02:50	0.01699	+9.0E-5
31.07 02:40	0.0169	-4.0E-5
31.07 02:30	0.01694	+3.0E-5
31.07 02:20	0.01691	-4.0E-5
31.07 02:10	0.01695	-1.0E-5
31.07 02:00	0.01696	+3.0E-5
31.07 01:50	0.01693	+2.0E-5
31.07 01:40	0.01691	+1.0E-5
31.07 01:30	0.0169	-
31.07 01:20	0.0169	-9.0E-5
31.07 01:10	0.01699	-6.0E-5
31.07 01:03	0.01705	-
31.07 01:00	0.01705	+3.0E-5
31.07 00:50	0.01702	-1.0E-5
31.07 00:40	0.01703	+1.0E-5
31.07 00:30	0.01702	-2.0E-5
31.07 00:20	0.01704	+4.0E-5
31.07 00:10	0.017	+1.0E-5
31.07 00:00	0.01699	+2.0E-5
30.07 23:50	0.01697	-3.0E-5
30.07 23:40	0.017	-
30.07 23:30	0.017	-
30.07 23:20	0.017	+3.0E-5
30.07 23:10	0.01697	-
30.07 23:03	0.01697	-2.0E-5
30.07 23:00	0.01699	+1.0E-5
30.07 22:50	0.01698	+6.0E-5
30.07 22:40	0.01692	-1.0E-5
30.07 22:30	0.01693	-1.0E-5
30.07 22:20	0.01694	-9.0E-5
30.07 22:10	0.01703	-2.0E-5
30.07 22:00	0.01705	+2.0E-5
30.07 21:50	0.01703	+2.0E-5
30.07 21:40	0.01701	-1.0E-5
30.07 21:30	0.01702	-
30.07 21:20	0.01702	+4.0E-5
30.07 21:10	0.01698	-3.0E-5
30.07 21:03	0.01701	+2.0E-5
30.07 21:00	0.01699	+2.0E-5
30.07 20:50	0.01697	-2.0E-5
30.07 20:40	0.01699	+1.0E-5
30.07 20:30	0.01698	-2.0E-5
30.07 20:20	0.017	-
30.07 20:10	0.017	-
30.07 20:00	0.017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01686

макс: 0.01714

за неделю:

0.01706

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 19:20	0.01706	-1.0E-5
31.07 18:50	0.01708	-1.0E-5
31.07 17:50	0.01708	+1.0E-5
31.07 16:50	0.01705	-2.0E-5
31.07 15:50	0.01705	-3.0E-5
31.07 14:50	0.01702	-1.0E-5
31.07 13:50	0.01702	-1.0E-5
31.07 12:50	0.01706	-1.0E-5
31.07 11:50	0.01714	-2.0E-5
31.07 10:50	0.01708	-1.0E-5
31.07 09:50	0.01708	-
31.07 08:50	0.01704	-1.0E-5
31.07 07:50	0.01706	-2.0E-5
31.07 06:50	0.01706	+1.0E-5
31.07 05:50	0.01705	-1.0E-5
31.07 04:50	0.01706	+2.0E-5
31.07 03:50	0.01704	+2.0E-5
31.07 02:50	0.01699	+3.0E-5
31.07 01:50	0.01693	+3.0E-5
31.07 00:50	0.01702	+2.0E-5
30.07 23:50	0.01697	+1.0E-5
30.07 22:50	0.01698	+2.0E-5
30.07 21:50	0.01703	+2.0E-5
30.07 20:50	0.01697	-2.0E-5
30.07 19:50	0.01702	-
30.07 18:50	0.01702	-1.0E-5
30.07 17:50	0.01703	+1.0E-5
30.07 16:50	0.01688	-1.0E-5
30.07 15:50	0.01691	+1.0E-5
30.07 14:50	0.01688	+1.0E-5
30.07 13:50	0.01687	-1.0E-5
30.07 12:50	0.01688	-
30.07 11:50	0.01688	+2.0E-5
30.07 10:50	0.01701	+0.0001
30.07 08:40	0.01693	-
30.07 07:50	0.01694	-
30.07 06:50	0.01692	+2.0E-5
30.07 05:50	0.01688	-
30.07 04:50	0.01688	+2.0E-5
30.07 03:50	0.01697	-2.0E-5
30.07 02:50	0.01698	-1.0E-5
30.07 01:50	0.01698	-2.0E-5
30.07 00:50	0.01703	+2.0E-5
29.07 23:50	0.01703	+3.0E-5
29.07 22:50	0.01704	-8.0E-5
29.07 21:50	0.01697	-4.0E-5
29.07 20:50	0.01703	+1.0E-5
29.07 19:50	0.01705	-
29.07 18:50	0.01707	-4.0E-5
29.07 17:50	0.01709	+6.0E-5
29.07 16:50	0.01697	-1.0E-5
29.07 15:50	0.01706	-3.0E-5
29.07 14:50	0.01701	+5.0E-5
29.07 13:50	0.01689	-1.0E-5
29.07 12:50	0.01689	+2.0E-5
29.07 11:50	0.01688	+1.0E-5
29.07 10:50	0.01689	+1.0E-5
29.07 09:50	0.01687	-
29.07 08:50	0.01689	-
29.07 07:50	0.01696	+1.0E-5
29.07 06:50	0.01702	+1.0E-5
29.07 05:50	0.01694	+4.0E-5
29.07 04:50	0.017	+2.0E-5
29.07 03:50	0.0169	-5.0E-5
29.07 02:50	0.01699	+5.0E-5
29.07 01:50	0.01695	+2.0E-5
29.07 00:50	0.0169	-
28.07 23:50	0.01692	-4.0E-5
28.07 22:50	0.01697	+1.0E-5
28.07 21:50	0.01692	+1.0E-5
28.07 20:50	0.01695	-1.0E-5
28.07 19:50	0.01689	-
28.07 18:50	0.01689	-1.0E-5
28.07 17:50	0.01695	-1.0E-5
28.07 16:50	0.01705	-7.0E-5
28.07 15:50	0.01698	-2.0E-5
28.07 14:50	0.01699	-2.0E-5
28.07 13:50	0.01697	+0.00011
28.07 12:50	0.01694	+4.0E-5
28.07 11:50	0.01695	-1.0E-5
28.07 10:50	0.01694	-
28.07 09:50	0.01688	+4.0E-5
28.07 08:50	0.01688	-1.0E-5
28.07 07:50	0.01702	-2.0E-5
28.07 06:50	0.01704	-1.0E-5
28.07 05:50	0.01707	-1.0E-5
28.07 04:50	0.01708	-1.0E-5
28.07 03:50	0.01706	-
28.07 02:50	0.01705	+1.0E-5
28.07 01:50	0.01705	-3.0E-5
28.07 00:50	0.01705	-
27.07 23:50	0.01692	+1.0E-5
27.07 22:50	0.01692	-3.0E-5
27.07 21:50	0.01701	-1.0E-5
27.07 20:50	0.017	-
27.07 19:50	0.017	-
27.07 18:50	0.01705	-1.0E-5
27.07 17:50	0.01705	+3.0E-5
27.07 16:50	0.01691	-1.0E-5
27.07 15:50	0.017	+1.0E-5
27.07 14:50	0.01705	+1.0E-5
27.07 13:50	0.01696	-
27.07 12:50	0.017	-1.0E-5
27.07 11:50	0.01708	-2.0E-5
27.07 10:50	0.01704	+4.0E-5
27.07 09:50	0.01693	-
27.07 08:50	0.0169	-
27.07 07:50	0.01688	+1.0E-5
27.07 06:50	0.01695	+3.0E-5
27.07 05:50	0.01694	-1.0E-5
27.07 04:50	0.01696	+1.0E-5
27.07 03:50	0.01695	-1.0E-5
27.07 02:50	0.01691	-
27.07 01:50	0.01689	-3.0E-5
27.07 00:50	0.01689	-
26.07 23:50	0.01705	+3.0E-5
26.07 22:50	0.017	-
26.07 21:50	0.01695	-
26.07 20:50	0.01694	+3.0E-5
26.07 19:50	0.01687	-
26.07 18:50	0.01687	+1.0E-5
26.07 17:50	0.01686	+1.0E-5
26.07 16:50	0.01693	+1.0E-5
26.07 15:50	0.01694	-1.0E-5
26.07 14:50	0.01692	+3.0E-5
26.07 13:50	0.01687	-1.0E-5
26.07 12:50	0.01691	-4.0E-5
26.07 11:50	0.017	+1.0E-5
26.07 10:50	0.01704	-2.0E-5
26.07 09:50	0.01703	+3.0E-5
26.07 08:50	0.01705	+2.0E-5
26.07 07:50	0.01689	+2.0E-5
26.07 06:50	0.01692	-3.0E-5
26.07 05:50	0.01697	-1.0E-5
26.07 04:50	0.01693	-3.0E-5
26.07 03:50	0.01694	+2.0E-5
26.07 02:50	0.01695	-2.0E-5
26.07 01:50	0.01693	+2.0E-5
26.07 00:50	0.01689	-2.0E-5
25.07 23:50	0.01694	-1.0E-5
25.07 22:50	0.01688	-3.0E-5
25.07 21:50	0.01689	+1.0E-5
25.07 20:50	0.01689	+4.0E-5
25.07 19:50	0.01691	+3.0E-5
25.07 18:50	0.0169	-1.0E-5
25.07 17:50	0.01692	+1.0E-5
25.07 16:50	0.0169	+1.0E-5
25.07 15:50	0.01688	-1.0E-5
25.07 14:50	0.01691	-2.0E-5
25.07 13:50	0.01692	-4.0E-5
25.07 12:50	0.01701	-1.0E-5
25.07 11:50	0.01706	+1.0E-5
25.07 10:50	0.01702	-1.0E-5
25.07 09:50	0.01705	+2.0E-5
25.07 08:50	0.01704	+1.0E-5
25.07 07:50	0.01689	+3.0E-5
25.07 06:50	0.01697	+2.0E-5
25.07 05:50	0.01703	+1.0E-5
25.07 04:50	0.01699	-
25.07 03:50	0.01707	+1.0E-5
25.07 02:50	0.01704	+4.0E-5
25.07 01:50	0.01698	+1.0E-5
25.07 00:50	0.01692	-1.0E-5
24.07 23:50	0.01692	+2.0E-5
24.07 22:50	0.01691	-
24.07 21:50	0.0169	-1.0E-5
24.07 20:50	0.01702	-3.0E-5
24.07 19:50	0.01709

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01559

макс: 0.01714

за месяц:

0.01706

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01695	-3.0E-5
29.07.2026	0.01698	+1.0E-5
28.07.2026	0.01697	-2.0E-5
27.07.2026	0.01699	+5.0E-5
26.07.2026	0.01694	-1.0E-5
25.07.2026	0.01695	-4.0E-5
24.07.2026	0.01699	-
23.07.2026	0.01699	+2.0E-5
22.07.2026	0.01697	+1.0E-5
21.07.2026	0.01696	-
20.07.2026	0.01696	+0.00057
19.07.2026	0.01639	+0.00069
18.07.2026	0.0157	-6.0E-5
17.07.2026	0.01576	-0.0001
16.07.2026	0.01586	+0.00014
15.07.2026	0.01572	+5.0E-5
14.07.2026	0.01567	+8.0E-5
13.07.2026	0.01559	-0.00011
12.07.2026	0.0157	-0.00051
11.07.2026	0.01621	-0.00028
10.07.2026	0.01649	-0.00016
09.07.2026	0.01665	-0.00014
08.07.2026	0.01679	-7.0E-5
07.07.2026	0.01686	-
06.07.2026	0.01686	-
05.07.2026	0.01686	+2.0E-5
04.07.2026	0.01684	+2.0E-5
03.07.2026	0.01682	-3.0E-5
02.07.2026	0.01685	-
01.07.2026	0.01685	-7.0E-5
30.06.2026	0.01692

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.01559

макс: 0.01867

за квартал:

0.01706

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01695	-3.0E-5
29.07.2026	0.01698	+1.0E-5
28.07.2026	0.01697	-2.0E-5
27.07.2026	0.01699	+5.0E-5
26.07.2026	0.01694	-1.0E-5
25.07.2026	0.01695	-4.0E-5
24.07.2026	0.01699	-
23.07.2026	0.01699	+2.0E-5
22.07.2026	0.01697	+1.0E-5
21.07.2026	0.01696	-
20.07.2026	0.01696	+0.00057
19.07.2026	0.01639	+0.00069
18.07.2026	0.0157	-6.0E-5
17.07.2026	0.01576	-0.0001
16.07.2026	0.01586	+0.00014
15.07.2026	0.01572	+5.0E-5
14.07.2026	0.01567	+8.0E-5
13.07.2026	0.01559	-0.00011
12.07.2026	0.0157	-0.00051
11.07.2026	0.01621	-0.00028
10.07.2026	0.01649	-0.00016
09.07.2026	0.01665	-0.00014
08.07.2026	0.01679	-7.0E-5
07.07.2026	0.01686	-
06.07.2026	0.01686	-
05.07.2026	0.01686	+2.0E-5
04.07.2026	0.01684	+2.0E-5
03.07.2026	0.01682	-3.0E-5
02.07.2026	0.01685	-
01.07.2026	0.01685	-7.0E-5
30.06.2026	0.01692	+7.0E-5
29.06.2026	0.01685	+9.0E-5
28.06.2026	0.01676	+5.0E-5
27.06.2026	0.01671	-0.00021
26.06.2026	0.01692	-0.00039
25.06.2026	0.01731	-0.00035
24.06.2026	0.01766	-0.00057
23.06.2026	0.01823	+1.0E-5
22.06.2026	0.01822	-
21.06.2026	0.01822	+5.0E-5
20.06.2026	0.01817	-2.0E-5
19.06.2026	0.01819	-5.0E-5
18.06.2026	0.01824	-
17.06.2026	0.01824	-
16.06.2026	0.01824	+5.0E-5
15.06.2026	0.01819	-2.0E-5
14.06.2026	0.01821	+6.0E-5
13.06.2026	0.01815	-7.0E-5
12.06.2026	0.01822	+6.0E-5
11.06.2026	0.01816	-0.00037
10.06.2026	0.01853	-0.00014
09.06.2026	0.01867	+0.00025
08.06.2026	0.01842	+0.00046
07.06.2026	0.01796	+0.00035
06.06.2026	0.01761	+0.00019
05.06.2026	0.01742	+0.00023
04.06.2026	0.01719	+0.00013
03.06.2026	0.01706	+0.00038
02.06.2026	0.01668	+0.00018
01.06.2026	0.0165	-0.00041
31.05.2026	0.01691	+1.0E-5
30.05.2026	0.0169	+5.0E-5
29.05.2026	0.01685	-0.0005
28.05.2026	0.01735	+0.00064
27.05.2026	0.01671	+0.00015
26.05.2026	0.01656	+0.00012
25.05.2026	0.01644	-
24.05.2026	0.01644	-
23.05.2026	0.01644	-2.0E-5
22.05.2026	0.01646	+5.0E-5
21.05.2026	0.01641	+2.0E-5
20.05.2026	0.01639	-3.0E-5
19.05.2026	0.01642	-1.0E-5
18.05.2026	0.01643	-
17.05.2026	0.01643	-
16.05.2026	0.01643	-
15.05.2026	0.01643	+4.0E-5
14.05.2026	0.01639	-3.0E-5
13.05.2026	0.01642	-
12.05.2026	0.01642	+4.0E-5
11.05.2026	0.01638	+1.0E-5
10.05.2026	0.01637	-1.0E-5
09.05.2026	0.01638	-3.0E-5
08.05.2026	0.01641	-0.00012
07.05.2026	0.01653	+8.0E-5
06.05.2026	0.01645	-0.0011
05.05.2026	0.01755	+0.00032
04.05.2026	0.01723	-0.00059
03.05.2026	0.01782	-1.0E-5
02.05.2026	0.01783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот