Курсы криптовалют к Quantix Finance

Bitcoin 64250.37
Эфириум 1904.05
Tether USDt 0.99903
BNB 588.74
USDC 0.99974
XRP 1.0809
Solana 73.7352
TRON 0.32832
Hyperliquid 55.1415
Dogecoin 0.06999
UNUS SED LEO 9.7778
Decimal 0.74774
Zcash 457.89
Monero 354.15
Chainlink 8.3431
Cardano 0.16867
Stellar 0.17018
Canton 0.12031
Dai 0.99945
Bitcoin Cash 214.02

Все криптовалюты » Доллар США » Quantix Finance

Курс Quantix Finance (QFI) к доллару (USD)

Обновлено: 31.07.2026 08:00:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 58.639 USD, а общий объем торгов за 24 часа – 3 309 090 USD. Рыночная капитализация составляет 58 638 967 USD. За последние 24 часа курс Quantix Finance относительно доллара снизился на -0.73%. Изменение за неделю составило -1.14%.


	=
Калькулятор QFI - USD / Обратный расчет: курс доллара к Quantix Finance

Покупать QFI?Продавать QFI?

50%

Графики

Динамика изменения курса quantix finance относительно доллара, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.6109

макс: 59.2814

за сутки:

58.639

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 08:00	58.639	+0.0113
31.07 07:50	58.6277	-0.0333
31.07 07:40	58.661	+0.0247
31.07 07:30	58.6363	-0.0235
31.07 07:20	58.6598	+0.0063
31.07 07:10	58.6535	+0.0073
31.07 07:03	58.6462	-0.0224
31.07 07:00	58.6686	+0.0577
31.07 06:50	58.6109	-0.042
31.07 06:40	58.6529	-0.0047
31.07 06:30	58.6576	+0.0404
31.07 06:20	58.6172	-0.0004
31.07 06:10	58.6176	-0.0104
31.07 06:00	58.628	-0.0258
31.07 05:50	58.6538	+0.0222
31.07 05:40	58.6316	+0.0174
31.07 05:30	58.6142	-0.0065
31.07 05:20	58.6207	-0.013
31.07 05:10	58.6337	-0.0023
31.07 05:03	58.636	-0.005
31.07 05:00	58.641	+0.0176
31.07 04:50	58.6234	-0.2338
31.07 04:45	58.8572	-0.2529
31.07 04:30	59.1101	-0.0402
31.07 04:20	59.1503	+0.2113
31.07 04:10	58.939	+0.3106
31.07 04:00	58.6284	-0.0409
31.07 03:50	58.6693	-0.0329
31.07 03:40	58.7022	+0.0216
31.07 03:30	58.6806	-0.0565
31.07 03:20	58.7371	-0.0996
31.07 03:10	58.8367	+0.1524
31.07 03:03	58.6843	-0.098
31.07 03:00	58.7823	-0.0716
31.07 02:50	58.8539	-0.3171
31.07 02:40	59.171	+0.1344
31.07 02:30	59.0366	-0.0894
31.07 02:20	59.126	+0.1247
31.07 02:10	59.0013	+0.0372
31.07 02:00	58.9641	-0.1011
31.07 01:50	59.0652	-0.0733
31.07 01:40	59.1385	-0.0457
31.07 01:30	59.1842	-0.0028
31.07 01:20	59.187	+0.3342
31.07 01:10	58.8528	+0.2082
31.07 01:03	58.6446	-0.0077
31.07 01:00	58.6523	-0.0972
31.07 00:50	58.7495	+0.0432
31.07 00:40	58.7063	-0.0312
31.07 00:30	58.7375	+0.042
31.07 00:20	58.6955	-0.1324
31.07 00:10	58.8279	-0.0274
31.07 00:00	58.8553	-0.0627
30.07 23:50	58.918	+0.1
30.07 23:40	58.818	-0.0211
30.07 23:30	58.8391	+0.0044
30.07 23:20	58.8347	-0.0842
30.07 23:10	58.9189	+0.0034
30.07 23:03	58.9155	+0.0442
30.07 23:00	58.8713	-0.0358
30.07 22:50	58.9071	-0.1924
30.07 22:40	59.0995	+0.0485
30.07 22:30	59.051	+0.0207
30.07 22:20	59.0303	+0.3189
30.07 22:10	58.7114	+0.0474
30.07 22:00	58.664	-0.041
30.07 21:50	58.705	-0.0694
30.07 21:40	58.7744	+0.0224
30.07 21:30	58.752	+0.0117
30.07 21:20	58.7403	-0.1571
30.07 21:10	58.8974	+0.0942
30.07 21:03	58.8032	-0.0391
30.07 21:00	58.8423	-0.0833
30.07 20:50	58.9256	+0.0518
30.07 20:40	58.8738	-0.0218
30.07 20:30	58.8956	+0.0712
30.07 20:20	58.8244	+0.0181
30.07 20:10	58.8063	-0.0031
30.07 20:00	58.8094	+0.0625
30.07 19:50	58.7469	-0.0475
30.07 19:40	58.7944	-0.0841
30.07 19:30	58.8785	-0.081
30.07 19:20	58.9595	+0.1337
30.07 19:10	58.8258	+0.0902
30.07 19:03	58.7356	-0.0334
30.07 19:00	58.769	+0.0011
30.07 18:50	58.7679	+0.1106
30.07 18:40	58.6573	-0.1002
30.07 18:30	58.7575	+0.0335
30.07 18:20	58.724	+0.0256
30.07 18:10	58.6984	-0.0429
30.07 18:00	58.7413	+0.021
30.07 17:50	58.7203	-0.1275
30.07 17:40	58.8478	+0.0073
30.07 17:30	58.8405	-0.0211
30.07 17:20	58.8616	-0.1089
30.07 17:10	58.9705	-0.245
30.07 17:03	59.2155	+0.0102
30.07 17:00	59.2053	-0.0206
30.07 16:50	59.2259	+0.2248
30.07 16:40	59.0011	-0.1384
30.07 16:30	59.1395	-0.0333
30.07 16:20	59.1728	+0.0491
30.07 16:10	59.1237	-0.0562
30.07 16:00	59.1799	+0.0258
30.07 15:50	59.1541	-0.0468
30.07 15:40	59.2009	-0.0201
30.07 15:30	59.221	-0.0025
30.07 15:20	59.2235	-0.0313
30.07 15:10	59.2548	+0.0488
30.07 15:03	59.206	-0.0079
30.07 15:00	59.2139	-0.0292
30.07 14:50	59.2431	+0.034
30.07 14:40	59.2091	-0.015
30.07 14:30	59.2241	-0.0327
30.07 14:20	59.2568	+0.0609
30.07 14:10	59.1959	-0.0485
30.07 14:00	59.2444	-0.0163
30.07 13:50	59.2607	+0.0161
30.07 13:40	59.2446	-0.0178
30.07 13:30	59.2624	+0.0181
30.07 13:20	59.2443	-0.0198
30.07 13:10	59.2641	+0.0056
30.07 13:03	59.2585	-0.0229
30.07 13:00	59.2814	+0.0313
30.07 12:50	59.2501	+0.0146
30.07 12:40	59.2355	-0.014
30.07 12:30	59.2495	-0.0006
30.07 12:20	59.2501	+0.0478
30.07 12:10	59.2023	-0.0458
30.07 12:03	59.2481	-0.0027
30.07 12:00	59.2508	+0.0179
30.07 11:50	59.2329	+0.0822
30.07 11:40	59.1507	-0.035
30.07 11:30	59.1857	+0.361
30.07 11:20	58.8247	+0.0463
30.07 11:10	58.7784	+0.0436
30.07 11:00	58.7348	-0.0486
30.07 10:50	58.7834	+0.0288
30.07 10:40	58.7546	-0.1044
30.07 10:30	58.859	+0.0927
30.07 10:20	58.7663	-0.1205
30.07 10:10	58.8868	+0.1961
30.07 10:03	58.6907	-0.0146
30.07 10:00	58.7053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.5028

макс: 59.3152

за неделю:

58.639

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 08:00	58.639	+0.0113
31.07 07:50	58.6277	+0.0577
31.07 06:50	58.6109	-0.0258
31.07 05:50	58.6538	+0.0176
31.07 04:50	58.6234	-0.0409
31.07 03:50	58.6693	-0.0716
31.07 02:50	58.8539	-0.1011
31.07 01:50	59.0652	-0.0972
31.07 00:50	58.7495	-0.0627
30.07 23:50	58.918	-0.0358
30.07 22:50	58.9071	-0.041
30.07 21:50	58.705	-0.0833
30.07 20:50	58.9256	+0.0625
30.07 19:50	58.7469	+0.0011
30.07 18:50	58.7679	+0.021
30.07 17:50	58.7203	-0.0206
30.07 16:50	59.2259	+0.0258
30.07 15:50	59.1541	-0.0292
30.07 14:50	59.2431	-0.0163
30.07 13:50	59.2607	+0.0313
30.07 12:50	59.2501	+0.0179
30.07 11:50	59.2329	-0.0486
30.07 10:50	58.7834	-0.3641
30.07 08:40	59.0694	-0.0085
30.07 07:50	59.0445	+0.0019
30.07 06:50	59.1001	-0.0709
30.07 05:50	59.2391	-0.0104
30.07 04:50	59.254	-0.0696
30.07 03:50	58.9342	+0.0792
30.07 02:50	58.8966	+0.0121
30.07 01:50	58.9074	+0.0852
30.07 00:50	58.7209	-0.0387
29.07 23:50	58.7032	-0.0951
29.07 22:50	58.6899	+0.2608
29.07 21:50	58.94	+0.1504
29.07 20:50	58.7219	-0.0315
29.07 19:50	58.6511	-0.0148
29.07 18:50	58.5983	+0.1499
29.07 17:50	58.5028	-0.1983
29.07 16:50	58.9107	+0.0434
29.07 15:50	58.6176	+0.0788
29.07 14:50	58.806	-0.1994
29.07 13:50	59.2213	+0.0154
29.07 12:50	59.2201	-0.0506
29.07 11:50	59.2253	-0.0504
29.07 10:50	59.2231	-0.0428
29.07 09:50	59.2931	-0.0154
29.07 08:50	59.2106	-0.0103
29.07 07:50	58.9587	-0.0359
29.07 06:50	58.7614	-0.0175
29.07 05:50	59.0301	-0.1081
29.07 04:50	58.8066	-0.0737
29.07 03:50	59.1635	+0.1679
29.07 02:50	58.8703	-0.1518
29.07 01:50	58.9855	-0.0487
29.07 00:50	59.1611	+0.0076
28.07 23:50	59.1027	+0.1421
28.07 22:50	58.9284	-0.0369
28.07 21:50	59.0913	-0.0283
28.07 20:50	58.9982	+0.0227
28.07 19:50	59.2097	-0.0182
28.07 18:50	59.2171	+0.0184
28.07 17:50	59.0049	+0.0382
28.07 16:50	58.652	+0.2475
28.07 15:50	58.9045	+0.0782
28.07 14:50	58.8441	+0.0494
28.07 13:50	58.9436	-0.3687
28.07 12:50	59.0168	-0.1104
28.07 11:50	58.9804	+0.0276
28.07 10:50	59.0427	-0.0046
28.07 09:50	59.23	-0.148
28.07 08:50	59.2574	+0.0379
28.07 07:50	58.7604	+0.0674
28.07 06:50	58.6883	+0.0282
28.07 05:50	58.5733	+0.0363
28.07 04:50	58.5568	+0.0099
28.07 03:50	58.6249	-0.0271
28.07 02:50	58.6619	-0.0165
28.07 01:50	58.6391	+0.1004
28.07 00:50	58.6525	-0.0098
27.07 23:50	59.0984	-0.0284
27.07 22:50	59.1015	+0.1154
27.07 21:50	58.7741	+0.0283
27.07 20:50	58.8274	+0.006
27.07 19:50	58.8173	-0.0074
27.07 18:50	58.66	+0.0222
27.07 17:50	58.6586	-0.1262
27.07 16:50	59.1436	+0.0154
27.07 15:50	58.8344	-0.0077
27.07 14:50	58.6358	-0.025
27.07 13:50	58.9591	-0.0152
27.07 12:50	58.8233	+0.0337
27.07 11:50	58.5648	+0.0805
27.07 10:50	58.686	-0.1334
27.07 09:50	59.0595	-0.0273
27.07 08:50	59.1868	-0.0021
27.07 07:50	59.2275	-0.028
27.07 06:50	58.9889	-0.1054
27.07 05:50	59.0242	+0.0572
27.07 04:50	58.9545	-0.0267
27.07 03:50	58.9917	+0.0371
27.07 02:50	59.1456	-0.0076
27.07 01:50	59.2104	+0.0973
27.07 00:50	59.2005	-0.0097
26.07 23:50	58.6525	-0.0848
26.07 22:50	58.8148	-0.0151
26.07 21:50	59.0025	+0.0037
26.07 20:50	59.0217	-0.109
26.07 19:50	59.2701	+0.0003
26.07 18:50	59.262	-0.0074
26.07 17:50	59.2981	-0.0457
26.07 16:50	59.0652	-0.0367
26.07 15:50	59.0227	+0.0275
26.07 14:50	59.1161	-0.0967
26.07 13:50	59.2758	+0.028
26.07 12:50	59.154	+0.1195
26.07 11:50	58.8351	-0.0342
26.07 10:50	58.6751	+0.0638
26.07 09:50	58.7228	-0.1147
26.07 08:50	58.6488	-0.0771
26.07 07:50	59.2048	-0.0737
26.07 06:50	59.1086	+0.0857
26.07 05:50	58.937	+0.0063
26.07 04:50	59.0788	+0.1048
26.07 03:50	59.0171	-0.0698
26.07 02:50	59.0067	+0.0978
26.07 01:50	59.0561	-0.0775
26.07 00:50	59.2111	+0.0533
25.07 23:50	59.0362	+0.0176
25.07 22:50	59.2571	+0.0802
25.07 21:50	59.2184	-0.0588
25.07 20:50	59.213	-0.1232
25.07 19:50	59.1364	-0.0867
25.07 18:50	59.1551	+0.0325
25.07 17:50	59.096	-0.0663
25.07 16:50	59.1869	-0.0551
25.07 15:50	59.2544	+0.0424
25.07 14:50	59.1286	+0.0547
25.07 13:50	59.1188	+0.1451
25.07 12:50	58.793	+0.0357
25.07 11:50	58.6026	-0.0449
25.07 10:50	58.7657	+0.0416
25.07 09:50	58.6369	-0.0669
25.07 08:50	58.6905	-0.0237
25.07 07:50	59.2029	-0.1056
25.07 06:50	58.9176	-0.0959
25.07 05:50	58.7301	-0.0422
25.07 04:50	58.8702	+0.0276
25.07 03:50	58.5656	-0.0309
25.07 02:50	58.6742	-0.155
25.07 01:50	58.9071	-0.0578
25.07 00:50	59.1118	+0.0326
24.07 23:50	59.1018	-0.0909
24.07 22:50	59.1483	-0.0118
24.07 21:50	59.1713	+0.0276
24.07 20:50	58.7676	+0.0926
24.07 19:50	58.5308	+0.0156
24.07 18:50	58.7149	+0.0746
24.07 17:50	58.518	-0.1024
24.07 16:50	58.6231	+0.0134
24.07 15:50	58.5348	+0.112
24.07 14:50	58.5256	-0.0601
24.07 13:50	58.6685	-0.0009
24.07 12:50	58.6905	-0.0993
24.07 11:50	58.7951	-0.0224
24.07 10:50	58.937	-0.1007
24.07 09:50	59.3152

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 58.5028

макс: 64.1363

за месяц:

58.639

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	58.9976	+0.1026
29.07.2026	58.895	-0.0457
28.07.2026	58.9407	+0.0836
27.07.2026	58.8571	-0.1666
26.07.2026	59.0237	+0.0198
25.07.2026	59.0039	+0.1361
24.07.2026	58.8678	+0.0242
23.07.2026	58.8436	-0.0999
22.07.2026	58.9435	-0.032
21.07.2026	58.9755	+0.0064
20.07.2026	58.9691	-2.0561
19.07.2026	61.0252	-2.6624
18.07.2026	63.6876	+0.2546
17.07.2026	63.433	+0.3687
16.07.2026	63.0643	-0.5536
15.07.2026	63.6179	-0.1805
14.07.2026	63.7984	-0.3379
13.07.2026	64.1363	+0.4399
12.07.2026	63.6964	+2.0142
11.07.2026	61.6822	+1.0545
10.07.2026	60.6277	+0.55
09.07.2026	60.0777	+0.5132
08.07.2026	59.5645	+0.2657
07.07.2026	59.2988	-0.0297
06.07.2026	59.3285	+0.032
05.07.2026	59.2965	-0.0777
04.07.2026	59.3742	-0.083
03.07.2026	59.4572	+0.0942
02.07.2026	59.363	+0.0279
01.07.2026	59.3351	+0.2304
30.06.2026	59.1047

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 53.5714

макс: 64.1363

за квартал:

58.639

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	58.9976	+0.1026
29.07.2026	58.895	-0.0457
28.07.2026	58.9407	+0.0836
27.07.2026	58.8571	-0.1666
26.07.2026	59.0237	+0.0198
25.07.2026	59.0039	+0.1361
24.07.2026	58.8678	+0.0242
23.07.2026	58.8436	-0.0999
22.07.2026	58.9435	-0.032
21.07.2026	58.9755	+0.0064
20.07.2026	58.9691	-2.0561
19.07.2026	61.0252	-2.6624
18.07.2026	63.6876	+0.2546
17.07.2026	63.433	+0.3687
16.07.2026	63.0643	-0.5536
15.07.2026	63.6179	-0.1805
14.07.2026	63.7984	-0.3379
13.07.2026	64.1363	+0.4399
12.07.2026	63.6964	+2.0142
11.07.2026	61.6822	+1.0545
10.07.2026	60.6277	+0.55
09.07.2026	60.0777	+0.5132
08.07.2026	59.5645	+0.2657
07.07.2026	59.2988	-0.0297
06.07.2026	59.3285	+0.032
05.07.2026	59.2965	-0.0777
04.07.2026	59.3742	-0.083
03.07.2026	59.4572	+0.0942
02.07.2026	59.363	+0.0279
01.07.2026	59.3351	+0.2304
30.06.2026	59.1047	-0.2412
29.06.2026	59.3459	-0.3182
28.06.2026	59.6641	-0.1939
27.06.2026	59.858	+0.7502
26.06.2026	59.1078	+1.3503
25.06.2026	57.7575	+1.128
24.06.2026	56.6295	+1.7677
23.06.2026	54.8618	-0.0133
22.06.2026	54.8751	-0.0161
21.06.2026	54.8912	-0.1525
20.06.2026	55.0437	+0.0768
19.06.2026	54.9669	+0.1461
18.06.2026	54.8208	+0.0067
17.06.2026	54.8141	+0.003
16.06.2026	54.8111	-0.1678
15.06.2026	54.9789	+0.0653
14.06.2026	54.9136	-0.1736
13.06.2026	55.0872	+0.1902
12.06.2026	54.897	-0.1639
11.06.2026	55.0609	+1.1084
10.06.2026	53.9525	+0.3811
09.06.2026	53.5714	-0.7113
08.06.2026	54.2827	-1.3871
07.06.2026	55.6698	-1.1273
06.06.2026	56.7971	-0.6103
05.06.2026	57.4074	-0.7544
04.06.2026	58.1618	-0.4713
03.06.2026	58.6331	-1.3027
02.06.2026	59.9358	-0.6874
01.06.2026	60.6232	+1.4725
31.05.2026	59.1507	-0.033
30.05.2026	59.1837	-0.1769
29.05.2026	59.3606	+1.7332
28.05.2026	57.6274	-2.2103
27.05.2026	59.8377	-0.5614
26.05.2026	60.3991	-0.4418
25.05.2026	60.8409	+0.0044
24.05.2026	60.8365	+0.0006
23.05.2026	60.8359	+0.0733
22.05.2026	60.7626	-0.1702
21.05.2026	60.9328	-0.08
20.05.2026	61.0128	+0.0985
19.05.2026	60.9143	+0.0321
18.05.2026	60.8822	+0.0119
17.05.2026	60.8703	+0.0212
16.05.2026	60.8491	-0.006
15.05.2026	60.8551	-0.1753
14.05.2026	61.0304	+0.1269
13.05.2026	60.9035	+0.0069
12.05.2026	60.8966	-0.1355
11.05.2026	61.0321	-0.0631
10.05.2026	61.0952	+0.0528
09.05.2026	61.0424	+0.1101
08.05.2026	60.9323	+0.4452
07.05.2026	60.4871	-0.2957
06.05.2026	60.7828	+3.8067
05.05.2026	56.9761	-1.0759
04.05.2026	58.052	+1.9346
03.05.2026	56.1174	+0.047
02.05.2026	56.0704	+0.1927
01.05.2026	55.8777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот