Курсы криптовалют к Drift

Bitcoin 68029.06
Эфириум 1974.12
Tether USDt 0.99953
XRP 1.4774
BNB 623.25
USDC 1.0001
Solana 85.8516
TRON 0.28399
Dogecoin 0.09971
Bitcoin Cash 561.29
Cardano 0.28489
Hyperliquid 30.3184
UNUS SED LEO 8.5272
Ethena USDe 0.99897
Chainlink 8.8272
Monero 333.82
Canton 0.1615
Stellar 0.16743
Dai 0.99985
World Liberty Financial USD 0.99877

Курс Drift (DRIFT) к рублю (RUB)

Обновлено: 17.02.2026 08:30:01 Drift
Стоимость Drift (DRIFT) на текущий момент составляет 6.9859 RUB, а общий объем торгов за 24 часа – 665 346 342 RUB. Рыночная капитализация составляет 3 862 736 688 RUB. За последние 24 часа курс Drift относительно рубля вырос на +0.63%. Изменение за неделю составило +6.37%.
Информация с сервиса CoinMarketCap: Drift (DRIFT) — криптовалюта, запущенная в 2022 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 195 активных торговых площадках. Более подробная информация представлена на сайте https://www.drift.trade/.


	=
Калькулятор DRIFT - RUB / Обратный расчет: курс рубля к Drift

Покупать DRIFT?Продавать DRIFT?

50%

Графики

Динамика изменения курса drift относительно рубля, за 1 DRIFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9164

макс: 7.2154

за сутки:

6.9859

Таблица изменений курса drift : показать

Дата	Курс	+/-
17.02 08:30	6.9859	-0.0493
17.02 08:20	7.0352	-0.013
17.02 08:10	7.0482	+0.0154
17.02 08:03	7.0328	+0.0046
17.02 08:00	7.0282	+0.0181
17.02 07:50	7.0101	-0.0035
17.02 07:40	7.0136	-0.0204
17.02 07:30	7.034	-0.0048
17.02 07:20	7.0388	-0.0116
17.02 07:10	7.0504	-0.0236
17.02 07:00	7.074	-0.0272
17.02 06:50	7.1012	+0.0161
17.02 06:40	7.0851	-0.0193
17.02 06:30	7.1044	-0.0223
17.02 06:20	7.1267	-0.0004
17.02 06:10	7.1271	-0.0142
17.02 06:03	7.1413	+0.0327
17.02 06:00	7.1086	+0.0396
17.02 05:50	7.069	+0.0044
17.02 05:40	7.0646	+0.0043
17.02 05:30	7.0603	+0.0126
17.02 05:20	7.0477	+0.0188
17.02 05:10	7.0289	-0.0035
17.02 05:00	7.0324	-0.0078
17.02 04:50	7.0402	-0.0126
17.02 04:40	7.0528	-0.008
17.02 04:30	7.0608	+0.0009
17.02 04:20	7.0599	-0.0154
17.02 04:10	7.0753	-0.0586
17.02 04:03	7.1339	-0.006
17.02 04:00	7.1399	-0.0232
17.02 03:50	7.1631	+0.1085
17.02 03:40	7.0546	+0.0251
17.02 03:30	7.0295	+0.0106
17.02 03:20	7.0189	-0.0154
17.02 03:10	7.0343	-0.0232
17.02 03:00	7.0575	-0.0001
17.02 02:50	7.0576	+0.0122
17.02 02:40	7.0454	-0.0047
17.02 02:30	7.0501	-0.0051
17.02 02:20	7.0552	-0.0016
17.02 02:10	7.0568	+0.0053
17.02 02:03	7.0515	+0.0054
17.02 02:00	7.0461	-0.0002
17.02 01:50	7.0463	+0.0013
17.02 01:40	7.045	+0.0045
17.02 01:30	7.0405	-0.001
17.02 01:20	7.0415	-0.015
17.02 01:10	7.0565	+0.0147
17.02 01:00	7.0418	+0.0077
17.02 00:50	7.0341	+0.0022
17.02 00:40	7.0319	-0.0088
17.02 00:30	7.0407	+0.0061
17.02 00:20	7.0346	+0.0124
17.02 00:10	7.0222	+0.0052
17.02 00:03	7.017	+0.002
17.02 00:00	7.015	+0.0054
16.02 23:50	7.0096	-0.0129
16.02 23:40	7.0225	+0.0536
16.02 23:30	6.9689	+0.0363
16.02 23:20	6.9326	-0.0065
16.02 23:10	6.9391	-0.0057
16.02 23:00	6.9448	+0.0036
16.02 22:50	6.9412	+0.0189
16.02 22:40	6.9223	+0.0059
16.02 22:30	6.9164	-0.0161
16.02 22:20	6.9325	+0.0022
16.02 22:10	6.9303	-0.0047
16.02 22:03	6.935	-0.0068
16.02 22:00	6.9418	-0.0176
16.02 21:50	6.9594	-0.0078
16.02 21:40	6.9672	-0.0004
16.02 21:30	6.9676	+0.0221
16.02 21:20	6.9455	+0.0092
16.02 21:10	6.9363	+0.0066
16.02 21:00	6.9297	-0.0224
16.02 20:50	6.9521	+0.0131
16.02 20:40	6.939	+0.0037
16.02 20:30	6.9353	-0.0198
16.02 20:20	6.9551	-0.0039
16.02 20:10	6.959	+0.0053
16.02 20:03	6.9537	-0.0065
16.02 20:00	6.9602	-0.0095
16.02 19:50	6.9697	+0.012
16.02 19:40	6.9577	-0.0105
16.02 19:30	6.9682	+0.0018
16.02 19:20	6.9664	+0.0251
16.02 19:10	6.9413	+0.0112
16.02 19:00	6.9301	-0.0205
16.02 18:50	6.9506	+0.0077
16.02 18:40	6.9429	-0.0807
16.02 18:30	7.0236	-0.0264
16.02 18:20	7.05	-0.0142
16.02 18:10	7.0642	+0.0125
16.02 18:03	7.0517	-0.0099
16.02 18:00	7.0616	+0.0234
16.02 17:50	7.0382	+0.0143
16.02 17:40	7.0239	+0.0201
16.02 17:30	7.0038	+0.0174
16.02 17:20	6.9864	-0.0126
16.02 17:10	6.999	-0.013
16.02 17:00	7.012	-0.0001
16.02 14:50	7.0121	+0.0109
16.02 14:40	7.0012	+0.0102
16.02 14:30	6.991	-0.0533
16.02 14:20	7.0443	-0.0079
16.02 14:10	7.0522	-0.0046
16.02 14:03	7.0568	-0.0015
16.02 14:00	7.0583	-0.0438
16.02 13:50	7.1021	+0.0023
16.02 13:40	7.0998	-0.0084
16.02 13:30	7.1082	-0.019
16.02 13:20	7.1272	+0.0126
16.02 13:10	7.1146	-0.0107
16.02 13:00	7.1253	+0.0167
16.02 12:50	7.1086	-0.0072
16.02 12:40	7.1158	-0.0007
16.02 12:30	7.1165	-0.0021
16.02 12:20	7.1186	-0.0094
16.02 12:10	7.128	-0.0015
16.02 12:03	7.1295	-0.0127
16.02 12:00	7.1422	-0.0732
16.02 11:50	7.2154	+0.0989
16.02 11:40	7.1165	-0.0139
16.02 11:30	7.1304	-0.0504
16.02 11:20	7.1808	+0.0106
16.02 11:10	7.1702	+0.0862
16.02 11:00	7.084	+0.0577
16.02 10:50	7.0263	-0.0181
16.02 10:40	7.0444	+0.003
16.02 10:30	7.0414	+0.0032
16.02 10:20	7.0382	+0.0239
16.02 10:10	7.0143	-0.0249
16.02 10:03	7.0392	-0.0149
16.02 10:00	7.0541	-0.0282
16.02 09:50	7.0823	+0.0142
16.02 09:40	7.0681	+0.0185
16.02 09:30	7.0496	+0.0206
16.02 09:20	7.029	+0.0482
16.02 09:10	6.9808	+0.0384
16.02 09:00	6.9424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0022

макс: 7.7315

за неделю:

6.9859

Таблица изменений курса drift : показать

Дата	Курс	+/-
17.02 08:30	6.9859	+0.0181
17.02 07:50	7.0101	-0.0272
17.02 06:50	7.1012	+0.0396
17.02 05:50	7.069	-0.0078
17.02 04:50	7.0402	-0.0232
17.02 03:50	7.1631	-0.0001
17.02 02:50	7.0576	-0.0002
17.02 01:50	7.0463	+0.0077
17.02 00:50	7.0341	+0.0054
16.02 23:50	7.0096	+0.0036
16.02 22:50	6.9412	-0.0176
16.02 21:50	6.9594	-0.0224
16.02 20:50	6.9521	-0.0095
16.02 19:50	6.9697	-0.0205
16.02 18:50	6.9506	+0.0234
16.02 17:50	7.0382	-0.0001
16.02 14:50	7.0121	-0.0438
16.02 13:50	7.1021	+0.0167
16.02 12:50	7.1086	-0.0732
16.02 11:50	7.2154	+0.0577
16.02 10:50	7.0263	-0.0282
16.02 09:50	7.0823	+0.0024
16.02 08:50	6.94	+0.0114
16.02 07:50	6.9587	+0.0041
16.02 06:50	6.934	+0.0039
16.02 05:50	6.9012	+0.004
16.02 04:50	6.8684	-0.0077
16.02 03:50	6.9388	+0.0104
16.02 02:50	6.9428	+0.0134
16.02 01:50	6.9611	+0.012
16.02 00:50	6.9468	+0.0248
15.02 23:50	6.8824	-0.0022
15.02 22:50	6.8642	+0.0162
15.02 21:50	6.9057	-0.0302
15.02 20:50	6.9537	-0.0388
15.02 19:50	7.0289	+0.031
15.02 18:50	7.036	-0.0029
15.02 17:50	7.0429	-0.0369
15.02 16:50	7.0406	-0.0576
15.02 15:50	7.1798	+0.0157
15.02 14:50	7.3385	+0.0089
15.02 13:50	7.3784	+0.008
15.02 12:50	7.4607	+0.0448
15.02 11:50	7.4332	-0.0146
15.02 10:50	7.5827	+0.007
15.02 09:50	7.5611	-0.004
15.02 08:50	7.5926	-0.0284
15.02 07:50	7.6664	+0.0459
15.02 06:50	7.632	-0.0719
15.02 05:50	7.7315	-0.0645
15.02 04:50	7.7195	-0.037
15.02 03:50	7.2555	+0.0091
15.02 02:50	7.3164	+0.001
15.02 01:50	7.3661	+0.0238
15.02 00:50	7.2724	+0.0127
14.02 23:50	7.2887	+0.0042
14.02 22:50	7.312	+0.0123
14.02 21:50	7.3194	-0.0127
14.02 20:50	7.3024	+0.0016
14.02 19:50	7.2665	+0.0131
14.02 18:50	7.2314	+0.0403
14.02 17:50	7.1984	+0.001
14.02 16:50	7.1655	-0.1651
14.02 15:50	7.3379	-0.0517
14.02 14:50	7.495	+0.0153
14.02 13:50	7.2867	-0.0055
14.02 12:50	7.2857	+0.0145
14.02 11:50	7.2861	-0.0024
14.02 10:50	7.2278	+0.0372
14.02 09:50	7.1722	-0.0333
14.02 08:50	7.247	-0.0087
14.02 07:50	7.1758	-0.011
14.02 06:50	7.1552	-0.0229
14.02 05:50	7.1907	+0.0047
14.02 04:50	7.2396	+0.0687
14.02 03:50	7.0962	-0.0073
14.02 02:50	7.1238	-0.02
14.02 01:50	7.0459	+0.0032
14.02 00:50	7.0733	-0.0041
13.02 23:50	7.0693	+0.0071
13.02 22:50	7.0767	+0.0088
13.02 21:50	7.0604	-0.0055
13.02 20:50	7.0771	-0.0016
13.02 19:50	7.0743	-0.0279
13.02 18:50	6.9895	+0.0023
13.02 17:50	6.9485	-0.0365
13.02 16:50	6.9903	-0.0002
13.02 15:50	7.0799	-0.0174
13.02 14:50	7.1075	+0.0614
13.02 13:50	7.0271	+0.0108
13.02 12:50	6.9797	+0.0087
13.02 11:50	6.9587	+0.0099
13.02 10:50	6.7216	+0.0267
13.02 09:50	6.6587	-0.0066
13.02 08:50	6.7539	-0.0132
13.02 07:50	6.734	+0.0317
13.02 06:50	6.6795	-0.0048
13.02 05:50	6.6232	-0.0106
13.02 04:50	6.6787	+0.0087
13.02 03:50	6.626	+0.0104
13.02 02:50	6.8275	+0.021
13.02 01:50	6.7812	+0.0036
13.02 00:50	6.7763	+0.0026
12.02 23:50	6.7767	+0.0067
12.02 22:50	6.8655	-0.0224
12.02 21:50	6.8347	-0.0556
12.02 20:50	7.0497	-0.0877
12.02 19:50	6.8734	-0.007
12.02 18:50	6.9954	+0.0305
12.02 17:50	6.8846	+0.0214
12.02 16:50	6.8398	-0.0292
12.02 15:50	6.8653	+0.0427
12.02 14:50	7.0341	-0.0261
12.02 13:50	7.0651	+0.0388
12.02 12:50	6.9441	-0.0475
12.02 11:50	7.0028	+0.0571
12.02 10:50	6.8119	+0.003
12.02 09:50	6.7457	-0.0038
12.02 08:50	6.6502	-0.0009
12.02 07:50	6.6055	-0.0084
12.02 06:50	6.6187	+0.0022
12.02 05:50	6.6299	-0.0296
12.02 04:50	6.6465	-0.025
12.02 03:50	6.6057	-0.0086
12.02 02:50	6.4448	-0.0446
12.02 01:50	6.5271	+0.0003
12.02 00:50	6.3926	+0.0057
11.02 23:50	6.2412	-0.0053
11.02 22:03	6.1493	+0.1049
11.02 20:03	6.0444	-0.0771
11.02 19:30	6.1215	+0.0739
11.02 18:03	6.0476	-0.1212
11.02 17:40	6.1688	-0.0293
11.02 16:50	6.1737	-0.0006
11.02 15:50	6.0475	+0.0453
11.02 14:30	6.0022	-0.1063
11.02 13:20	6.0683	-0.0261
11.02 12:50	6.1107	+0.0089
11.02 11:50	6.1204	-0.0079
11.02 10:50	6.1343	-0.0459
11.02 09:50	6.1493	-0.0121
11.02 08:50	6.2684	-0.0057
11.02 07:50	6.2826	-0.0113
11.02 06:50	6.3512	-0.0261
11.02 05:50	6.3445	+0.0076
11.02 04:50	6.3389	-0.0013
11.02 03:50	6.3502	-0.0016
11.02 02:50	6.3377	+0.0104
11.02 01:50	6.322	-0.0026
11.02 00:50	6.3154	-0.0016
10.02 23:50	6.338	-0.0149
10.02 22:50	6.3441	-0.0097
10.02 21:50	6.3505	+0.0036
10.02 20:50	6.4961	-0.0138
10.02 19:50	6.5002	-0.0209
10.02 18:50	6.4909	-0.0136
10.02 17:50	6.4761	-0.0064
10.02 16:50	6.4797	+0.0224
10.02 15:50	6.4271	-0.0124
10.02 14:50	6.4546	+0.0051
10.02 13:50	6.4638	-0.0068
10.02 12:50	6.4917	+0.0396
10.02 11:50	6.4734	+0.0082
10.02 10:50	6.4642	-0.0528
10.02 09:50	6.5677

* на графике представлен средесуточный курс drift в течение последних 30 дней.

мин: 6.0022

макс: 14.7354

за месяц:

6.9859

Таблица изменений курса drift : показать

Дата	Курс	+/-
16.02.2026	7.0207	-0.2054
15.02.2026	7.2261	-0.044
14.02.2026	7.2701	+0.3694
13.02.2026	6.9007	+0.0784
12.02.2026	6.8223	+0.5821
11.02.2026	6.2402	-0.2547
10.02.2026	6.4949	-0.03
09.02.2026	6.5249	-0.2585
08.02.2026	6.7834	-0.2315
07.02.2026	7.0149	+0.4505
06.02.2026	6.5644	-0.5022
05.02.2026	7.0666	-0.8776
04.02.2026	7.9442	-0.3649
03.02.2026	8.3091	-0.0043
02.02.2026	8.3134	-0.1423
01.02.2026	8.4557	-0.0953
31.01.2026	8.551	-0.6495
30.01.2026	9.2005	-1.0493
29.01.2026	10.2498	-1.0459
28.01.2026	11.2957	-0.0521
27.01.2026	11.3478	-0.5479
26.01.2026	11.8957	-0.3636
25.01.2026	12.2593	+0.5817
24.01.2026	11.6776	+0.1158
23.01.2026	11.5618	+0.0774
22.01.2026	11.4844	-0.263
21.01.2026	11.7474	-0.5177
20.01.2026	12.2651	-1.0252
19.01.2026	13.2903	-1.4451
18.01.2026	14.7354	+0.4444
17.01.2026	14.291

* на графике представлен средесуточный курс drift в течение последних 3 месяцев.

мин: 6.0022

макс: 20.1868

за квартал:

6.9859

Таблица изменений курса drift : показать

Дата	Курс	+/-
16.02.2026	7.0207	-0.2054
15.02.2026	7.2261	-0.044
14.02.2026	7.2701	+0.3694
13.02.2026	6.9007	+0.0784
12.02.2026	6.8223	+0.5821
11.02.2026	6.2402	-0.2547
10.02.2026	6.4949	-0.03
09.02.2026	6.5249	-0.2585
08.02.2026	6.7834	-0.2315
07.02.2026	7.0149	+0.4505
06.02.2026	6.5644	-0.5022
05.02.2026	7.0666	-0.8776
04.02.2026	7.9442	-0.3649
03.02.2026	8.3091	-0.0043
02.02.2026	8.3134	-0.1423
01.02.2026	8.4557	-0.0953
31.01.2026	8.551	-0.6495
30.01.2026	9.2005	-1.0493
29.01.2026	10.2498	-1.0459
28.01.2026	11.2957	-0.0521
27.01.2026	11.3478	-0.5479
26.01.2026	11.8957	-0.3636
25.01.2026	12.2593	+0.5817
24.01.2026	11.6776	+0.1158
23.01.2026	11.5618	+0.0774
22.01.2026	11.4844	-0.263
21.01.2026	11.7474	-0.5177
20.01.2026	12.2651	-1.0252
19.01.2026	13.2903	-1.4451
18.01.2026	14.7354	+0.4444
17.01.2026	14.291	+0.1054
16.01.2026	14.1856	+0.6946
15.01.2026	13.491	-0.686
14.01.2026	14.177	+1.5975
13.01.2026	12.5795	+0.6606
12.01.2026	11.9189	-0.5539
11.01.2026	12.4728	-0.1314
10.01.2026	12.6042	-0.2267
09.01.2026	12.8309	-0.3362
08.01.2026	13.1671	-0.705
07.01.2026	13.8721	-0.6829
06.01.2026	14.555	+0.5506
04.01.2026	14.0044	+0.4503
03.01.2026	13.5541	+0.3773
02.01.2026	13.1768	+1.2421
01.01.2026	11.9347	-0.38
31.12.2025	12.3147	-0.092
30.12.2025	12.4067	-0.4079
29.12.2025	12.8146	+0.0701
28.12.2025	12.7445	-0.1146
27.12.2025	12.8591	+0.3268
26.12.2025	12.5323	-0.1499
25.12.2025	12.6822	+0.0747
24.12.2025	12.6075	+0.2206
23.12.2025	12.3869	+0.0353
22.12.2025	12.3516	+0.0604
21.12.2025	12.2912	-0.5055
20.12.2025	12.7967	+0.9958
19.12.2025	11.8009	+0.3219
18.12.2025	11.479	-1.6434
16.12.2025	13.1224	-0.871
15.12.2025	13.9934	-1.3305
14.12.2025	15.3239	-0.4656
13.12.2025	15.7895	-0.2882
12.12.2025	16.0777	-0.3635
11.12.2025	16.4412	-1.5449
10.12.2025	17.9861	-0.027
09.12.2025	18.0131	+0.0912
08.12.2025	17.9219	+0.6144
07.12.2025	17.3075	-0.4268
06.12.2025	17.7343	-0.264
05.12.2025	17.9983	+0.0806
04.12.2025	17.9177	-0.0215
03.12.2025	17.9392	+0.8735
02.12.2025	17.0657	+0.2959
01.12.2025	16.7698	-2.0903
30.11.2025	18.8601	+0.3911
29.11.2025	18.469	+0.1005
28.11.2025	18.3685	+0.0726
27.11.2025	18.2959	+0.3751
26.11.2025	17.9208	+0.0329
25.11.2025	17.8879	+1.02
24.11.2025	16.8679	-0.2322
23.11.2025	17.1001	+0.3769
22.11.2025	16.7232	-0.7098
21.11.2025	17.433	-1.9805
20.11.2025	19.4135	-0.7733
19.11.2025	20.1868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот