Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC, Dai »

    Курс DriftDelivery.CC к Dai

    Обновлено: 29.09.2024 05:10:01

    =
    Калькулятор DRIFT - DAI / Обратный расчет: курс Dai к DriftDelivery.CC
    0
    10010

    Графики

    Динамика изменения курса driftdelivery.cc относительно dai, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67363
      макс: 0.7008
      за сутки:
        0.67808

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      29.09 05:100.67808+0.00118
      29.09 05:000.6769+0.00128
      29.09 04:500.67562-0.00105
      29.09 04:400.67667-0.00048
      29.09 04:300.67715+0.00036
      29.09 04:200.67679+0.00016
      29.09 04:100.67663-0.00049
      29.09 04:030.67712+0.0002
      29.09 04:000.67692-0.0011
      29.09 03:500.67802+0.00106
      29.09 03:400.67696-0.00601
      29.09 03:300.68297+0.00022
      29.09 03:200.68275-0.00025
      29.09 03:100.683-0.00183
      29.09 03:000.68483+0.00266
      29.09 02:500.68217+0.00084
      29.09 02:400.68133+0.00011
      29.09 02:300.68122-0.00051
      29.09 02:200.68173-0.00191
      29.09 02:100.68364-0.00018
      29.09 02:030.68382-0.00015
      29.09 02:000.68397-1.0E-5
      29.09 01:500.68398+0.00172
      29.09 01:400.68226+0.00063
      29.09 01:300.68163-0.00256
      29.09 01:200.68419+0.00106
      29.09 01:100.68313+0.00547
      29.09 01:000.67766+0.00087
      29.09 00:500.67679-0.00101
      29.09 00:400.6778+0.00045
      29.09 00:300.67735-0.0027
      29.09 00:200.68005+0.00211
      29.09 00:100.67794+0.00091
      29.09 00:030.67703-0.00124
      29.09 00:000.67827+0.00013
      28.09 23:500.67814-0.00236
      28.09 23:400.6805-0.00125
      28.09 23:300.68175-0.00051
      28.09 23:200.68226-0.00066
      28.09 23:100.68292-0.00181
      28.09 23:000.68473-0.0014
      28.09 22:500.68613+0.00237
      28.09 22:400.68376+0.00297
      28.09 22:300.68079+0.00274
      28.09 22:200.67805+0.00202
      28.09 22:100.67603+0.00122
      28.09 22:030.67481-0.00057
      28.09 22:000.67538-0.00069
      28.09 21:500.67607+0.00113
      28.09 21:400.67494+0.00131
      28.09 21:300.67363-0.00058
      28.09 21:200.67421-0.00025
      28.09 21:100.67446-0.00171
      28.09 21:000.67617-0.00153
      28.09 20:500.6777-0.00023
      28.09 20:400.67793+0.00146
      28.09 20:300.67647-0.00047
      28.09 20:200.67694+0.0012
      28.09 20:100.67574-
      28.09 20:030.67574-0.00057
      28.09 20:000.67631+6.0E-5
      28.09 19:500.67625+0.00149
      28.09 19:400.67476+0.00041
      28.09 19:300.67435-0.0028
      28.09 19:200.67715-0.00088
      28.09 19:100.67803-0.00252
      28.09 19:000.68055-0.00142
      28.09 18:500.68197-0.0011
      28.09 18:400.68307-0.00352
      28.09 18:300.68659-0.0028
      28.09 18:200.68939+0.00081
      28.09 18:100.68858-3.0E-5
      28.09 18:030.68861-0.00017
      28.09 18:000.68878-0.00156
      28.09 17:500.69034-0.00074
      28.09 17:400.69108-0.00749
      28.09 17:300.69857+0.00124
      28.09 17:200.69733-0.00342
      28.09 17:100.70075+0.00086
      28.09 17:000.69989-0.00091
      28.09 16:500.7008+0.00883
      28.09 16:400.69197+0.00147
      28.09 16:300.6905+0.00253
      28.09 16:200.68797+0.00126
      28.09 16:100.68671-0.0004
      28.09 16:030.68711+0.00051
      28.09 16:000.6866-0.00342
      28.09 15:500.69002-0.00249
      28.09 15:400.69251-0.00216
      28.09 15:300.69467+0.00379
      28.09 15:200.69088-0.0017
      28.09 15:100.69258+0.00104
      28.09 15:000.69154+0.00072
      28.09 14:500.69082-0.00877
      28.09 14:400.69959+0.00045
      28.09 14:300.69914+0.00032
      28.09 14:200.69882+0.00043
      28.09 14:100.69839+0.00052
      28.09 14:030.69787+0.00035
      28.09 14:000.69752-0.00097
      28.09 13:500.69849+0.00051
      28.09 13:400.69798+0.00122
      28.09 13:300.69676+0.00487
      28.09 13:200.69189+0.0043
      28.09 13:100.68759-0.00033
      28.09 13:000.68792+0.00017
      28.09 12:500.68775+0.00077
      28.09 12:400.68698+0.00113
      28.09 12:300.68585+0.00167
      28.09 12:200.68418-0.00172
      28.09 12:100.6859-0.00025
      28.09 12:030.68615-0.00028
      28.09 12:000.68643-0.00273
      28.09 11:500.68916-0.00193
      28.09 11:400.69109+0.00317
      28.09 11:300.68792+0.00409
      28.09 11:200.68383-0.00084
      28.09 11:100.68467-0.00056
      28.09 11:000.68523-0.00387
      28.09 10:500.6891+0.00128
      28.09 10:400.68782+0.00173
      28.09 10:300.68609+0.00421
      28.09 10:200.68188+0.00067
      28.09 10:100.68121+0.00105
      28.09 10:030.68016-8.0E-5
      28.09 10:000.68024+0.00219
      28.09 09:500.67805-0.00396
      28.09 09:400.68201-0.00011
      28.09 09:300.68212+8.0E-5
      28.09 09:200.68204-0.00167
      28.09 09:100.68371-0.00091
      28.09 09:000.68462+0.00028
      28.09 08:500.68434+0.00029
      28.09 08:400.68405-0.00378
      28.09 08:300.68783+0.00064
      28.09 08:200.68719-0.00423
      28.09 08:100.69142-0.00378
      28.09 08:030.6952-6.0E-5
      28.09 08:000.69526+0.00222
      28.09 07:500.69304+0.00066
      28.09 07:400.69238-0.00105
      28.09 07:300.69343+0.0006
      28.09 07:200.69283+0.00152
      28.09 07:100.69131-0.00198
      28.09 07:000.69329-0.00014
      28.09 06:500.69343-0.00092
      28.09 06:400.69435-0.00041
      28.09 06:300.69476-0.00341
      28.09 06:200.69817+0.00096
      28.09 06:100.69721-0.00202
      28.09 06:030.69923+0.00065
      28.09 06:000.69858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6407
      макс: 0.74213
      за неделю:
        0.67808

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      29.09 05:100.67808+0.00128
      29.09 04:500.67562-0.0011
      29.09 03:500.67802+0.00266
      29.09 02:500.68217-1.0E-5
      29.09 01:500.68398+0.00087
      29.09 00:500.67679+0.00013
      28.09 23:500.67814-0.0014
      28.09 22:500.68613-0.00069
      28.09 21:500.67607-0.00153
      28.09 20:500.6777+6.0E-5
      28.09 19:500.67625-0.00142
      28.09 18:500.68197-0.00156
      28.09 17:500.69034-0.00091
      28.09 16:500.7008-0.00342
      28.09 15:500.69002+0.00072
      28.09 14:500.69082-0.00097
      28.09 13:500.69849+0.00017
      28.09 12:500.68775-0.00273
      28.09 11:500.68916-0.00387
      28.09 10:500.6891+0.00219
      28.09 09:500.67805+0.00028
      28.09 08:500.68434+0.00222
      28.09 07:500.69304-0.00014
      28.09 06:500.69343-0.00256
      28.09 05:500.70114+0.00247
      28.09 04:500.69003-0.00656
      28.09 03:500.69369-0.00025
      28.09 02:500.69078+0.00245
      28.09 01:500.69769+0.00077
      28.09 00:500.69321+0.00086
      27.09 23:500.69085-0.0039
      27.09 22:500.68779-0.00301
      27.09 21:500.68523-0.00535
      27.09 20:500.69424-0.00356
      27.09 19:500.72076-0.00506
      27.09 18:500.73503+0.00753
      27.09 17:500.72315+0.00052
      27.09 16:500.70886+0.00049
      27.09 15:500.71827+0.00566
      27.09 14:500.72412-0.00797
      27.09 13:500.73827+0.00621
      27.09 12:500.70896+0.00368
      27.09 11:500.69317+0.00013
      27.09 10:500.68815+0.00313
      27.09 09:500.69487+0.00491
      27.09 08:500.68427+0.0092
      27.09 07:500.6809+0.00048
      27.09 06:500.67871+0.00107
      27.09 05:500.668-0.00214
      27.09 04:500.67595-0.00096
      27.09 03:500.68156-0.00161
      27.09 02:500.68632-0.0004
      27.09 01:500.69014+0.00019
      27.09 00:500.68892-0.00147
      26.09 23:500.68728-0.0027
      26.09 22:500.70283+0.00741
      26.09 21:500.69651-0.00707
      26.09 20:500.69134-0.00288
      26.09 19:500.70131-0.00473
      26.09 18:500.69963+0.00253
      26.09 17:500.67669+0.00232
      26.09 16:500.67353-0.00132
      26.09 15:500.66213-0.00092
      26.09 14:500.65592-9.0E-5
      26.09 13:500.65863-0.0022
      26.09 12:500.65734-0.00325
      26.09 11:500.66115+0.00374
      26.09 10:500.65743+0.00078
      26.09 09:500.65923-0.00206
      26.09 08:500.66283-0.00285
      26.09 07:500.65719-0.00012
      26.09 06:500.65636-0.00229
      26.09 05:500.65476+0.00522
      26.09 04:500.64467+0.00076
      26.09 03:500.6407+0.00484
      26.09 02:500.64334-0.00035
      26.09 01:500.65823-0.0011
      26.09 00:500.67385+6.0E-5
      25.09 23:500.65588+0.00204
      25.09 22:500.65581-0.00034
      25.09 21:500.65727+0.00095
      25.09 20:500.65041-0.0006
      25.09 19:500.65914-0.00338
      25.09 18:500.66271-0.00129
      25.09 17:500.65892+0.00189
      25.09 16:500.66066-0.0002
      25.09 15:500.66331+0.00161
      25.09 14:500.66296-0.00041
      25.09 13:500.6658-0.00492
      25.09 12:500.6672-0.00129
      25.09 11:500.6732-0.00165
      25.09 10:500.67059-0.00022
      25.09 09:500.67172+0.00207
      25.09 08:500.66654-0.00366
      25.09 07:500.68087-9.0E-5
      25.09 06:500.68016-0.00664
      25.09 05:500.70474+0.00403
      25.09 04:500.69726-0.00586
      25.09 03:500.70049+0.00453
      25.09 02:500.70802+0.01509
      25.09 01:500.69748+0.00035
      25.09 00:500.68391+0.00153
      24.09 23:500.67864+0.00197
      24.09 22:500.68027+0.00171
      24.09 21:500.67482-0.00078
      24.09 20:500.68949+0.00107
      24.09 19:500.68452-0.00022
      24.09 18:500.68206+0.00236
      24.09 17:500.68596+0.00037
      24.09 16:500.69963-0.00438
      24.09 15:500.68914-0.00063
      24.09 14:500.69437-3.0E-5
      24.09 13:500.68845-0.00119
      24.09 12:500.68341-0.00345
      24.09 11:500.69007+0.00414
      24.09 10:500.6843-0.00155
      24.09 09:500.69009+0.00384
      24.09 08:500.68785-0.00233
      24.09 07:500.68194+0.00085
      24.09 06:500.70069+0.00205
      24.09 05:500.68411+0.002
      24.09 04:500.6822-0.00726
      24.09 03:500.69378+0.0005
      24.09 02:500.68651-0.00041
      24.09 01:500.69103-0.00048
      24.09 00:500.69997+0.00056
      23.09 23:500.70427-0.00405
      23.09 22:500.7098-0.00093
      23.09 21:500.70964+0.00109
      23.09 20:500.71736+0.00024
      23.09 19:500.71329-0.00272
      23.09 18:500.73507+0.00326
      23.09 17:500.72367-0.00704
      23.09 16:500.73268-0.00185
      23.09 15:500.73931+0.00065
      23.09 14:500.72687-0.00166
      23.09 13:500.73027+0.00472
      23.09 12:500.7383-0.00061
      23.09 11:500.72376+0.00047
      23.09 10:500.73449+0.00818
      23.09 09:500.73934-0.00237
      23.09 08:500.74213+0.00803
      23.09 07:500.73203-0.00202
      23.09 06:500.72961-0.00991
      23.09 05:500.72383+0.00088
      23.09 04:500.70703+0.0053
      23.09 03:500.68675-0.00665
      23.09 02:500.68625+0.01602
      23.09 01:400.66659-0.00177
      23.09 00:500.67862-0.00315
      22.09 23:500.68189+0.00062
      22.09 22:500.67038-0.00017
      22.09 21:500.67281+0.00145
      22.09 20:500.67916+0.00681
      22.09 19:500.66645+0.00134
      22.09 18:500.66643+0.0041
      22.09 17:500.65925-0.00045
      22.09 16:500.66713+0.00163
      22.09 15:500.6701+0.00036
      22.09 14:500.67672+0.00537
      22.09 13:500.67608-0.00239
      22.09 12:500.68501-0.00014
      22.09 11:500.68897+0.00407
      22.09 10:500.68094-0.01742
      22.09 09:500.69743+0.00378
      22.09 08:500.69881-5.0E-5
      22.09 07:500.70993+0.00028
      22.09 06:500.70744+0.00298
      22.09 05:500.69676
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.42522
      макс: 0.74213
      за месяц:
      0.67808  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      28.09.20240.68635-0.0131
      27.09.20240.69945+0.02709
      26.09.20240.67236+0.00546
      25.09.20240.6669-0.02171
      24.09.20240.68861-0.03181
      23.09.20240.72042+0.03811
      22.09.20240.68231-0.00209
      21.09.20240.6844-0.03274
      20.09.20240.71714-0.00284
      19.09.20240.71998+0.01124
      18.09.20240.70874-0.01303
      17.09.20240.72177+0.05912
      16.09.20240.66265-0.00946
      15.09.20240.67211-0.03828
      14.09.20240.71039+0.03249
      13.09.20240.6779+0.06413
      12.09.20240.61377+0.07805
      11.09.20240.53572+0.05316
      10.09.20240.48256+0.03566
      09.09.20240.4469+0.01776
      08.09.20240.42914+0.00392
      07.09.20240.42522-0.00054
      06.09.20240.42576-0.02599
      05.09.20240.45175-0.03535
      04.09.20240.4871-0.00802
      03.09.20240.49512+0.03769
      02.09.20240.45743-0.00629
      01.09.20240.46372-0.01106
      31.08.20240.47478-0.01627
      30.08.20240.49105+0.01759
      29.08.20240.47346
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.24358
      макс: 0.74213
      за квартал:
      0.67808  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      28.09.20240.68635-0.0131
      27.09.20240.69945+0.02709
      26.09.20240.67236+0.00546
      25.09.20240.6669-0.02171
      24.09.20240.68861-0.03181
      23.09.20240.72042+0.03811
      22.09.20240.68231-0.00209
      21.09.20240.6844-0.03274
      20.09.20240.71714-0.00284
      19.09.20240.71998+0.01124
      18.09.20240.70874-0.01303
      17.09.20240.72177+0.05912
      16.09.20240.66265-0.00946
      15.09.20240.67211-0.03828
      14.09.20240.71039+0.03249
      13.09.20240.6779+0.06413
      12.09.20240.61377+0.07805
      11.09.20240.53572+0.05316
      10.09.20240.48256+0.03566
      09.09.20240.4469+0.01776
      08.09.20240.42914+0.00392
      07.09.20240.42522-0.00054
      06.09.20240.42576-0.02599
      05.09.20240.45175-0.03535
      04.09.20240.4871-0.00802
      03.09.20240.49512+0.03769
      02.09.20240.45743-0.00629
      01.09.20240.46372-0.01106
      31.08.20240.47478-0.01627
      30.08.20240.49105+0.01759
      29.08.20240.47346+0.01927
      28.08.20240.45419-0.02141
      27.08.20240.4756-0.00505
      26.08.20240.48065+0.01114
      25.08.20240.46951-0.02121
      24.08.20240.49072+0.00984
      23.08.20240.48088-0.00924
      22.08.20240.49012+0.04096
      21.08.20240.44916+0.03204
      20.08.20240.41712+0.05347
      19.08.20240.36365+0.04151
      18.08.20240.32214+0.0026
      17.08.20240.31954+0.00728
      16.08.20240.31226-0.00751
      15.08.20240.31977-0.00976
      14.08.20240.32953-0.00784
      13.08.20240.33737-0.00648
      12.08.20240.34385-0.01347
      11.08.20240.35732-0.01956
      10.08.20240.37688+0.0109
      09.08.20240.36598+0.00619
      08.08.20240.35979+0.04374
      07.08.20240.31605+0.04921
      06.08.20240.26684+0.02326
      05.08.20240.24358-0.06189
      04.08.20240.30547-0.02994
      03.08.20240.33541-0.01248
      02.08.20240.34789-0.01461
      01.08.20240.3625-0.01199
      31.07.20240.37449-0.01075
      30.07.20240.38524-0.02023
      29.07.20240.40547+0.00314
      28.07.20240.40233-0.00069
      27.07.20240.40302+0.01891
      26.07.20240.38411+0.04078
      25.07.20240.34333-0.01853
      24.07.20240.36186-0.00567
      23.07.20240.36753-0.02913
      22.07.20240.39666-0.02385
      21.07.20240.42051-0.01665
      20.07.20240.43716+0.0094
      19.07.20240.42776-0.0042
      18.07.20240.43196-0.00408
      17.07.20240.43604+0.00016
      16.07.20240.43588+0.00478
      15.07.20240.4311-0.00998
      14.07.20240.44108+0.00163
      13.07.20240.43945-0.00372
      12.07.20240.44317-0.03249
      11.07.20240.47566-0.02559
      10.07.20240.50125+0.00751
      09.07.20240.49374+0.01753
      08.07.20240.47621+0.02456
      07.07.20240.45165-0.01445
      06.07.20240.4661+0.02522
      05.07.20240.44088-0.0305
      04.07.20240.47138-0.05377
      03.07.20240.52515-0.01111
      02.07.20240.53626+0.05633
      01.07.20240.47993+0.0321
      30.06.20240.44783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.