Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC, Salmonation »

    Курс DriftDelivery.CC к Salmonation

    Обновлено: 18.10.2024 08:10:01

    =
    Калькулятор DRIFT - SUI / Обратный расчет: курс Salmonation к DriftDelivery.CC
    0
    10010

    Графики

    Динамика изменения курса driftdelivery.cc относительно salmonation, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20655
      макс: 0.22497
      за сутки:
        0.21537

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 08:100.21537+0.00028
      18.10 08:030.21509+4.0E-5
      18.10 08:000.21505+0.00035
      18.10 07:500.2147+0.00046
      18.10 07:400.21424-0.00018
      18.10 07:300.21442+0.0005
      18.10 07:200.21392-0.00034
      18.10 07:100.21426-0.00072
      18.10 07:000.21498-2.0E-5
      18.10 06:500.215+0.00059
      18.10 06:400.21441+0.00099
      18.10 06:300.21342+0.00032
      18.10 06:200.2131-0.00219
      18.10 06:100.21529-0.00166
      18.10 06:030.21695-9.0E-5
      18.10 06:000.21704-0.00129
      18.10 05:500.21833+0.00048
      18.10 05:400.21785+0.00086
      18.10 05:300.21699+0.00079
      18.10 05:200.2162-0.00021
      18.10 05:100.21641+0.00046
      18.10 05:000.21595+0.0002
      18.10 04:500.21575+0.0019
      18.10 04:400.21385+0.00159
      18.10 04:300.21226+0.00012
      18.10 04:200.21214+0.00128
      18.10 04:100.21086-0.00056
      18.10 04:030.21142-0.00014
      18.10 04:000.21156-0.00056
      18.10 03:500.21212-0.00011
      18.10 03:400.21223-0.00024
      18.10 03:300.21247+0.00049
      18.10 03:200.21198+0.00055
      18.10 03:100.21143-0.00118
      18.10 03:000.21261+0.00039
      18.10 02:500.21222+0.00034
      18.10 02:400.21188+0.00017
      18.10 02:300.21171+0.0004
      18.10 02:200.21131+0.00011
      18.10 02:100.2112+0.00011
      18.10 02:030.21109-9.0E-5
      18.10 02:000.21118+0.00051
      18.10 01:500.21067-0.00026
      18.10 01:400.21093+0.00088
      18.10 01:300.21005-0.00048
      18.10 01:200.21053-3.0E-5
      18.10 01:100.21056+0.00012
      18.10 01:000.21044+4.0E-5
      18.10 00:500.2104+3.0E-5
      18.10 00:400.21037+0.00152
      18.10 00:300.20885+0.00167
      18.10 00:200.20718-0.00195
      18.10 00:100.20913+0.00016
      18.10 00:030.20897+4.0E-5
      18.10 00:000.20893+0.00076
      17.10 23:500.20817-0.00109
      17.10 23:400.20926+0.00058
      17.10 23:300.20868+3.0E-5
      17.10 23:200.20865-7.0E-5
      17.10 23:100.20872-7.0E-5
      17.10 23:000.20879+0.00061
      17.10 22:500.20818+0.00106
      17.10 22:400.20712+0.00012
      17.10 22:300.207+0.00045
      17.10 22:200.20655-0.00049
      17.10 22:100.20704-0.0002
      17.10 22:030.20724+8.0E-5
      17.10 22:000.20716-0.00223
      17.10 21:500.20939-2.0E-5
      17.10 21:400.20941-0.00183
      17.10 21:300.21124-0.00074
      17.10 21:200.21198-0.00157
      17.10 21:100.21355-0.0012
      17.10 21:000.21475+6.0E-5
      17.10 20:500.21469+6.0E-5
      17.10 20:400.21463-0.00013
      17.10 20:300.21476+0.0013
      17.10 20:200.21346+0.00101
      17.10 20:100.21245-0.00086
      17.10 20:030.21331+0.00027
      17.10 20:000.21304+0.0005
      17.10 19:500.21254-0.00061
      17.10 19:400.21315+0.00019
      17.10 19:300.21296+0.00031
      17.10 19:200.21265+0.00067
      17.10 19:100.21198+0.00147
      17.10 19:000.21051-6.0E-5
      17.10 18:500.21057+0.00089
      17.10 18:400.20968-0.00148
      17.10 18:300.21116-0.00028
      17.10 18:200.21144-0.00046
      17.10 18:100.2119-0.00099
      17.10 18:030.21289+1.0E-5
      17.10 18:000.21288+0.0003
      17.10 17:500.21258+0.00022
      17.10 17:400.21236-0.0002
      17.10 17:300.21256-0.00062
      17.10 17:200.21318-0.00119
      17.10 17:100.21437+0.0001
      17.10 17:000.21427+0.00155
      17.10 16:500.21272-0.0009
      17.10 16:400.21362-1.0E-5
      17.10 16:300.21363-0.00147
      17.10 16:200.2151+8.0E-5
      17.10 16:100.21502-0.00222
      17.10 16:000.21724+0.00082
      17.10 15:500.21642+0.00037
      17.10 15:400.21605+0.0009
      17.10 15:300.21515-0.00023
      17.10 15:200.21538+0.00034
      17.10 15:100.21504-0.00762
      17.10 15:000.22266-0.00095
      17.10 14:500.22361-0.0003
      17.10 14:400.22391-0.00087
      17.10 14:300.22478-0.00019
      17.10 14:200.22497+0.00113
      17.10 14:100.22384+0.00085
      17.10 14:000.22299+0.00114
      17.10 13:500.22185+9.0E-5
      17.10 13:400.22176+0.00163
      17.10 13:300.22013+0.00146
      17.10 13:200.21867+0.0011
      17.10 13:100.21757+0.00152
      17.10 13:000.21605+0.00113
      17.10 12:500.21492+0.00119
      17.10 12:400.21373-0.00143
      17.10 12:300.21516-0.00053
      17.10 12:200.21569+0.00018
      17.10 12:100.21551-0.00054
      17.10 12:000.21605+0.00045
      17.10 11:500.2156-0.00126
      17.10 11:400.21686-0.00082
      17.10 11:300.21768+7.0E-5
      17.10 11:300.21761+0.00081
      17.10 11:200.2168+0.00106
      17.10 11:100.21574-3.0E-5
      17.10 11:000.21577+0.00172
      17.10 10:500.21405+0.00065
      17.10 10:400.2134+0.00043
      17.10 10:300.21297+0.00085
      17.10 10:200.21212-0.00058
      17.10 10:100.2127+0.00084
      17.10 10:000.21186-1.0E-5
      17.10 09:500.21187-0.00063
      17.10 09:400.2125-0.00041
      17.10 09:300.21291-0.00113
      17.10 09:200.21404-0.00018
      17.10 09:100.21422-0.00012
      17.10 09:000.21434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20655
      макс: 0.28733
      за неделю:
        0.21537

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 08:100.21537+0.00035
      18.10 07:500.2147-2.0E-5
      18.10 06:500.215-0.00129
      18.10 05:500.21833+0.0002
      18.10 04:500.21575-0.00056
      18.10 03:500.21212+0.00039
      18.10 02:500.21222+0.00051
      18.10 01:500.21067+4.0E-5
      18.10 00:500.2104+0.00076
      17.10 23:500.20817+0.00061
      17.10 22:500.20818-0.00223
      17.10 21:500.20939+6.0E-5
      17.10 20:500.21469+0.0005
      17.10 19:500.21254-6.0E-5
      17.10 18:500.21057+0.0003
      17.10 17:500.21258+0.00155
      17.10 16:500.21272+0.00082
      17.10 15:500.21642-0.00095
      17.10 14:500.22361+0.00114
      17.10 13:500.22185+0.00113
      17.10 12:500.21492+0.00045
      17.10 11:500.2156+0.00172
      17.10 10:500.21405-1.0E-5
      17.10 09:500.21187-0.0002
      17.10 08:500.21454-0.00119
      17.10 07:500.21579+0.00137
      17.10 06:500.21197-0.00144
      17.10 05:500.21259-0.00212
      17.10 04:500.21318+0.00062
      17.10 03:500.21289+0.00041
      17.10 02:500.21327+0.00061
      17.10 01:500.20965-2.0E-5
      17.10 00:500.21437-0.00083
      16.10 23:500.21666-0.00033
      16.10 22:500.22121-0.00019
      16.10 21:500.22192-0.001
      16.10 20:500.22256-0.00056
      16.10 19:500.23223-0.00037
      16.10 18:500.2383-0.00046
      16.10 17:500.23315-0.00143
      16.10 16:500.24025-0.00082
      16.10 15:500.24167+0.00169
      16.10 14:500.2382-0.00056
      16.10 13:500.23806-0.00211
      16.10 12:500.2436-3.0E-5
      16.10 11:500.24545-0.00026
      16.10 10:500.23324-0.00026
      16.10 09:500.23701+0.00112
      16.10 08:500.23871-0.00151
      16.10 07:500.24135-0.00035
      16.10 06:500.2452+0.00016
      16.10 05:500.24594-0.00025
      16.10 04:500.2483-0.00086
      16.10 03:500.25176+0.00089
      16.10 02:500.24533-0.00067
      16.10 01:500.24842-0.00107
      16.10 00:500.24926+0.00097
      15.10 23:500.25204+0.00024
      15.10 22:500.25213-0.00069
      15.10 21:500.25189-0.00017
      15.10 20:500.25313+0.00199
      15.10 19:500.24489+0.00197
      15.10 18:500.24454-0.00041
      15.10 17:500.24347-0.00102
      15.10 16:500.23738-0.00021
      15.10 15:500.24173+0.00373
      15.10 14:500.23921-0.0001
      15.10 13:500.23733+0.00107
      15.10 12:500.23519+0.00075
      15.10 11:500.23678+0.00104
      15.10 10:500.23428-0.00145
      15.10 09:500.23806+0.00036
      15.10 08:500.23564-6.0E-5
      15.10 07:500.23129+0.00133
      15.10 06:500.22479-0.00031
      15.10 05:500.22639-0.00075
      15.10 04:500.22884-0.00065
      15.10 03:500.23049+0.00014
      15.10 02:500.22528-0.00101
      15.10 01:500.22151-0.00053
      15.10 00:500.22468+0.00111
      14.10 23:500.22439+0.00226
      14.10 22:500.22282-0.00121
      14.10 21:500.22248-0.00045
      14.10 20:500.22997+0.00044
      14.10 19:500.23014+0.00034
      14.10 18:500.22681-0.00033
      14.10 17:500.2292+0.00013
      14.10 16:500.23039-1.0E-5
      14.10 15:500.232-0.00076
      14.10 14:500.2347+0.00109
      14.10 13:500.23168-0.00016
      14.10 12:500.23409-0.00173
      14.10 11:500.23722-0.00168
      14.10 10:500.23611-0.00088
      14.10 09:500.23616-0.00048
      14.10 08:500.23397+0.00013
      14.10 07:500.23267+0.00253
      14.10 06:500.22651+0.00033
      14.10 05:500.22394+0.00043
      14.10 04:500.21894+0.00114
      14.10 03:500.21388+0.00017
      14.10 02:500.21329+0.00228
      14.10 01:500.21603-0.00054
      14.10 00:500.21617+0.0006
      13.10 23:500.22019-0.00103
      13.10 22:500.21871-0.00176
      13.10 21:500.22109-0.00056
      13.10 20:500.22251+8.0E-5
      13.10 19:500.22306+0.00026
      13.10 18:500.22564-0.00142
      13.10 17:500.22553+0.00019
      13.10 16:500.22584-0.0011
      13.10 15:500.22446+0.00027
      13.10 14:500.22434+0.00072
      13.10 13:500.22779+0.00249
      13.10 12:500.22264+0.00037
      13.10 11:500.22485+0.00054
      13.10 10:500.22138-0.00074
      13.10 09:500.22192+0.00111
      13.10 08:500.22118-0.00047
      13.10 07:500.22127-0.00186
      13.10 06:500.22185-0.00041
      13.10 05:500.22032-0.00102
      13.10 04:500.22093-0.00077
      13.10 03:500.22141+0.0006
      13.10 02:500.22544-0.00017
      13.10 01:500.22642-0.00117
      13.10 00:500.22524-0.00102
      12.10 23:500.22735+0.00061
      12.10 22:500.22597-0.00017
      12.10 21:500.2306+3.0E-5
      12.10 20:500.23158+0.00076
      12.10 19:500.22793+0.00039
      12.10 18:500.23243+4.0E-5
      12.10 17:500.23523-0.00025
      12.10 16:500.23492+2.0E-5
      12.10 15:500.24211-0.00116
      12.10 14:500.24686-0.00537
      12.10 13:500.25106-0.0005
      12.10 12:500.25435-0.00021
      12.10 11:500.25312+2.0E-5
      12.10 10:500.25443+0.0007
      12.10 09:500.25935-0.00115
      12.10 08:500.25951-0.00033
      12.10 07:500.25939-6.0E-5
      12.10 06:500.26011+0.00103
      12.10 05:500.25445+0.00105
      12.10 04:500.25144+0.00013
      12.10 03:500.25128-0.00087
      12.10 02:500.24979-0.00141
      12.10 01:500.2529+0.00015
      12.10 00:500.25199-0.00062
      11.10 23:500.25301+0.00076
      11.10 22:500.25053-0.00016
      11.10 21:500.24728-0.00338
      11.10 20:500.25026-0.00102
      11.10 19:500.24925-0.00134
      11.10 18:500.25857+0.00159
      11.10 17:500.25687-0.00181
      11.10 16:500.26624-0.00127
      11.10 15:500.26703+1.0E-5
      11.10 14:500.27093-0.00024
      11.10 13:500.27398-0.00257
      11.10 12:500.27377-0.00221
      11.10 11:500.276+0.00071
      11.10 10:500.27906+0.00059
      11.10 09:500.28387+0.00044
      11.10 08:500.28733
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.20655
      макс: 0.63698
      за месяц:
        0.21537
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.22146-0.02736
      16.10.20240.24882-0.01047
      15.10.20240.25929+0.01305
      14.10.20240.24624+0.00765
      13.10.20240.23859-0.01793
      12.10.20240.25652-0.02935
      11.10.20240.28587-0.00836
      10.10.20240.29423+0.00951
      09.10.20240.28472+0.00714
      08.10.20240.27758-0.0189
      07.10.20240.29648-0.04848
      06.10.20240.34496+0.00923
      05.10.20240.33573+0.00551
      04.10.20240.33022+0.0354
      03.10.20240.29482-0.02638
      02.10.20240.3212-0.02882
      01.10.20240.35002-0.03036
      30.09.20240.38038-0.00897
      29.09.20240.38935-0.0284
      28.09.20240.41775+0.00117
      27.09.20240.41658+0.02092
      26.09.20240.39566+0.00772
      25.09.20240.38794-0.04285
      24.09.20240.43079-0.03177
      23.09.20240.46256+0.01117
      22.09.20240.45139-0.01045
      21.09.20240.46184-0.02327
      20.09.20240.48511-0.04591
      19.09.20240.53102-0.05449
      18.09.20240.58551-0.05147
      17.09.20240.63698
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.20655
      макс: 0.69006
      за квартал:
        0.21537
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.22146-0.02736
      16.10.20240.24882-0.01047
      15.10.20240.25929+0.01305
      14.10.20240.24624+0.00765
      13.10.20240.23859-0.01793
      12.10.20240.25652-0.02935
      11.10.20240.28587-0.00836
      10.10.20240.29423+0.00951
      09.10.20240.28472+0.00714
      08.10.20240.27758-0.0189
      07.10.20240.29648-0.04848
      06.10.20240.34496+0.00923
      05.10.20240.33573+0.00551
      04.10.20240.33022+0.0354
      03.10.20240.29482-0.02638
      02.10.20240.3212-0.02882
      01.10.20240.35002-0.03036
      30.09.20240.38038-0.00897
      29.09.20240.38935-0.0284
      28.09.20240.41775+0.00117
      27.09.20240.41658+0.02092
      26.09.20240.39566+0.00772
      25.09.20240.38794-0.04285
      24.09.20240.43079-0.03177
      23.09.20240.46256+0.01117
      22.09.20240.45139-0.01045
      21.09.20240.46184-0.02327
      20.09.20240.48511-0.04591
      19.09.20240.53102-0.05449
      18.09.20240.58551-0.05147
      17.09.20240.63698+0.01806
      16.09.20240.61892+0.00138
      15.09.20240.61754-0.07252
      14.09.20240.69006+0.02476
      13.09.20240.6653+0.06653
      12.09.20240.59877+0.00167
      11.09.20240.5971+0.07641
      10.09.20240.52069+0.03812
      09.09.20240.48257+0.02471
      08.09.20240.45786-0.03289
      07.09.20240.49075-0.02018
      06.09.20240.51093-0.04872
      05.09.20240.55965-0.0496
      04.09.20240.60925-0.00669
      03.09.20240.61594+0.02447
      02.09.20240.59147+0.00543
      01.09.20240.58604+0.00051
      31.08.20240.58553-0.02125
      30.08.20240.60678+0.03258
      29.08.20240.5742+0.02247
      28.08.20240.55173+0.03201
      27.08.20240.51972+0.02118
      26.08.20240.49854+0.02687
      25.08.20240.47167-0.01222
      24.08.20240.48389-0.02997
      23.08.20240.51386-0.06495
      22.08.20240.57881+0.05516
      21.08.20240.52365+0.05537
      20.08.20240.46828+0.04313
      19.08.20240.42515+0.04018
      18.08.20240.38497-0.00457
      17.08.20240.38954+0.0194
      16.08.20240.37014+0.00661
      15.08.20240.36353+0.0064
      14.08.20240.35713+0.00812
      13.08.20240.34901+0.00179
      12.08.20240.34722-0.05117
      11.08.20240.39839-0.02006
      10.08.20240.41845-0.01368
      09.08.20240.43213-0.08323
      08.08.20240.51536+0.00726
      07.08.20240.5081+0.05363
      06.08.20240.45447-0.01095
      05.08.20240.46542-0.03922
      04.08.20240.50464-0.02653
      03.08.20240.53117+0.00856
      02.08.20240.52261+0.00187
      01.08.20240.52074-0.0047
      31.07.20240.52544-0.00369
      30.07.20240.52913-0.00193
      29.07.20240.53106+0.00585
      28.07.20240.52521+0.01154
      27.07.20240.51367+0.01857
      26.07.20240.4951+0.03211
      25.07.20240.46299+0.01169
      24.07.20240.4513+0.0068
      23.07.20240.4445-0.02212
      22.07.20240.46662-0.03077
      21.07.20240.49739-0.01072
      20.07.20240.50811-0.00738
      19.07.20240.51549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.