Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dvision Network

Курс Dvision Network к рублю

Обновлено: 03.12.2021 21:50:01Dvision Network
Стоимость Dvision Network (DVI) на текущий момент составляет 106.74 RUB, а общий объем торгов за 24 часа – 811 353 441 RUB. Рыночная капитализация составляет 29 834 771 079 RUB. За последние 24 часа курс Dvision Network относительно рубля снизился на -3.42%. Изменение за неделю составило -24.68%.

=
Калькулятор DVI - RUB / Обратный расчет: курс рубля к Dvision Network
Покупать DVI?Продавать DVI?
33%67%

Графики

Динамика изменения курса dvision network относительно рубля, за 1 DVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.86
    макс: 117.5
    за сутки:
      106.74

    Таблица изменений курса dvision network : показать

    ДатаКурс+/-
    03.12 21:50106.74+0.5
    03.12 21:40106.24+0.2
    03.12 21:30106.04+0.42
    03.12 21:20105.62+1.13
    03.12 21:10104.49+0.46
    03.12 21:00104.03-0.79
    03.12 20:50104.82-0.38
    03.12 20:40105.2+0.61
    03.12 20:30104.59+0.73
    03.12 20:20103.86-0.95
    03.12 20:10104.81+0.16
    03.12 20:03104.65-0.08
    03.12 20:00104.73+0.86
    03.12 19:50103.87-1.04
    03.12 19:40104.91+0.38
    03.12 19:30104.53-1.13
    03.12 19:20105.66-1
    03.12 19:10106.66+0.17
    03.12 19:00106.49-0.04
    03.12 18:50106.53-2.02
    03.12 18:40108.55+0.2
    03.12 18:30108.35+0.35
    03.12 18:20108+0.74
    03.12 18:10107.26-2.17
    03.12 18:03109.43+1.98
    03.12 18:00107.45-0.93
    03.12 17:50108.38+1.32
    03.12 17:40107.06-1.44
    03.12 17:30108.5-0.68
    03.12 17:20109.18-0.36
    03.12 17:10109.54-0.01
    03.12 17:00109.55-1.26
    03.12 16:50110.81-0.01
    03.12 16:40110.82+1.12
    03.12 16:30109.7-3.07
    03.12 16:20112.77+1.94
    03.12 16:10110.83-1.29
    03.12 16:03112.12-0.56
    03.12 16:00112.68+0.69
    03.12 15:50111.99-0.05
    03.12 15:40112.04-2.4
    03.12 15:30114.44+0.42
    03.12 15:20114.02+0.03
    03.12 15:10113.99+0.57
    03.12 15:00113.42+0.51
    03.12 14:50112.91-0.23
    03.12 14:40113.14-0.31
    03.12 14:30113.45+0.31
    03.12 14:20113.14+0.12
    03.12 14:10113.02-0.2
    03.12 14:03113.22+0.05
    03.12 14:00113.17-0.21
    03.12 13:50113.38-0.46
    03.12 13:40113.84-0.07
    03.12 13:30113.91-0.19
    03.12 13:20114.1+0.05
    03.12 13:10114.05+0.03
    03.12 13:00114.02-0.01
    03.12 12:50114.03-0.63
    03.12 12:40114.66+3.77
    03.12 12:30110.89-3.06
    03.12 12:20113.95-0.06
    03.12 12:10114.01-1.23
    03.12 12:03115.24-0.05
    03.12 12:00115.29+1.76
    03.12 11:50113.53-0.19
    03.12 11:40113.72+0.59
    03.12 11:30113.13-0.54
    03.12 11:20113.67+0.42
    03.12 11:10113.25-1.02
    03.12 11:00114.27-0.2
    03.12 10:50114.47+1.37
    03.12 10:40113.1-0.69
    03.12 10:30113.79-0.18
    03.12 10:20113.97-0.82
    03.12 10:10114.79-0.36
    03.12 10:03115.15-0.02
    03.12 10:00115.17+0.83
    03.12 09:50114.34-0.93
    03.12 09:40115.27-0.54
    03.12 09:30115.81-0.17
    03.12 09:20115.98+0.56
    03.12 09:10115.42+1.03
    03.12 09:00114.39-1.71
    03.12 08:50116.1-1.06
    03.12 08:40117.16+0.63
    03.12 08:30116.53-0.79
    03.12 08:20117.32+0.71
    03.12 08:10116.61-0.01
    03.12 08:03116.62+0.06
    03.12 08:00116.56+0.1
    03.12 07:50116.46-0.76
    03.12 07:40117.22-0.13
    03.12 07:30117.35+0.65
    03.12 07:20116.7+0.17
    03.12 07:10116.53-0.34
    03.12 07:00116.87-0.63
    03.12 06:50117.5+1.85
    03.12 06:40115.65+0.05
    03.12 06:30115.6-1.34
    03.12 06:20116.94-0.18
    03.12 06:10117.12+1.39
    03.12 06:03115.73+0.32
    03.12 06:00115.41+0.04
    03.12 05:50115.37+0.3
    03.12 05:40115.07+0.45
    03.12 05:30114.62+0.7
    03.12 05:20113.92-0.54
    03.12 05:10114.46+0.73
    03.12 05:00113.73-1.13
    03.12 04:50114.86+0.56
    03.12 04:40114.3-0.72
    03.12 04:30115.02-0.41
    03.12 04:20115.43-0.08
    03.12 04:10115.51-0.42
    03.12 04:03115.93-0.18
    03.12 04:00116.11-0.17
    03.12 03:50116.28-0.5
    03.12 03:40116.78+1.08
    03.12 03:30115.7+0.2
    03.12 03:20115.5+0.29
    03.12 03:10115.21-1.73
    03.12 03:00116.94-0.22
    03.12 02:50117.16+0.15
    03.12 02:40117.01+1.56
    03.12 02:30115.45+0.49
    03.12 02:20114.96+0.14
    03.12 02:10114.82-0.36
    03.12 02:03115.18+0.17
    03.12 02:00115.01-0.52
    03.12 01:50115.53+1.84
    03.12 01:40113.69+0.51
    03.12 01:30113.18+0.01
    03.12 01:20113.17-0.53
    03.12 01:10113.7-0.66
    03.12 01:00114.36+0.68
    03.12 00:50113.68-0.53
    03.12 00:40114.21+0.53
    03.12 00:30113.68+0.19
    03.12 00:20113.49+0.58
    03.12 00:10112.91+1.81
    03.12 00:03111.1-0.99
    03.12 00:00112.09-0.39
    02.12 23:50112.48-1.66
    02.12 23:40114.14-0.2
    02.12 23:30114.34+0.4
    02.12 23:20113.94+0.56
    02.12 23:10113.38+1.82
    02.12 23:00111.56+0.27
    02.12 22:50111.29+0.14
    02.12 22:40111.15-0.18
    02.12 22:30111.33-0.7
    02.12 22:20112.03+0.19
    02.12 22:10111.84+1.63
    02.12 22:03110.21-0.31
    02.12 22:00110.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 103.86
    макс: 145.42
    за неделю:
      106.74

    Таблица изменений курса dvision network : показать

    ДатаКурс+/-
    03.12 21:50106.74-0.79
    03.12 20:50104.82+0.86
    03.12 19:50103.87-0.04
    03.12 18:50106.53-0.93
    03.12 17:50108.38-1.26
    03.12 16:50110.81+0.69
    03.12 15:50111.99+0.51
    03.12 14:50112.91-0.21
    03.12 13:50113.38-0.01
    03.12 12:50114.03+1.76
    03.12 11:50113.53-0.2
    03.12 10:50114.47+0.83
    03.12 09:50114.34-1.71
    03.12 08:50116.1+0.1
    03.12 07:50116.46-0.63
    03.12 06:50117.5+0.04
    03.12 05:50115.37-1.13
    03.12 04:50114.86-0.17
    03.12 03:50116.28-0.22
    03.12 02:50117.16-0.52
    03.12 01:50115.53+0.68
    03.12 00:50113.68-0.39
    02.12 23:50112.48+0.27
    02.12 22:50111.29+1.89
    02.12 21:50108.63-0.54
    02.12 20:50113.37+3.05
    02.12 19:50106.62+1.44
    02.12 18:50105.85-1.95
    02.12 17:50113.7-1.59
    02.12 16:50116.04+0.09
    02.12 15:50114.5-0.1
    02.12 14:50114.81+0.63
    02.12 13:50114.48-0.01
    02.12 12:50115.42+0.03
    02.12 11:50116.37+0.37
    02.12 10:50116.33-0.09
    02.12 09:50115.35+0.83
    02.12 08:50117.59-1.49
    02.12 07:50117.35+0.53
    02.12 06:50118.91-0.48
    02.12 05:50122.48+0.95
    02.12 04:50122.8-0.37
    02.12 03:50123.43+1.09
    02.12 02:50122.08-0.1
    02.12 01:50122.78-0.01
    02.12 00:50123.84-0.14
    01.12 23:50124.85-0.25
    01.12 22:50126.09+0.35
    01.12 21:50119.85+0.11
    01.12 20:50120.74+0.92
    01.12 19:50120.27-0.39
    01.12 18:50121.05-0.1
    01.12 17:50127.59+0.51
    01.12 16:50128.74+0.09
    01.12 15:50126.81-0.35
    01.12 14:50126.93+0.28
    01.12 13:50128.87-0.43
    01.12 12:50128.53+0.13
    01.12 11:50128.25+0.33
    01.12 10:50128.63+0.69
    01.12 09:50126.15+0.01
    01.12 08:50127.73-0.43
    01.12 07:50128.16-0.02
    01.12 06:50128.18+0.67
    01.12 05:50127.79-1.05
    01.12 04:50127.06-1.36
    01.12 03:50130.77+0.16
    01.12 02:50129.94-0.03
    01.12 01:50130.86-0.27
    01.12 00:50130.85-0.41
    30.11 23:50131.95+1.09
    30.11 22:50130.9-0.19
    30.11 21:50129.5+0.49
    30.11 20:50129.81-0.24
    30.11 19:50131.75+1.21
    30.11 18:50132.45-1.23
    30.11 17:50135.86-1.06
    30.11 16:50136.8+0.19
    30.11 15:50133.28-0.44
    30.11 14:50136.31+0.59
    30.11 13:50135.02-1.17
    30.11 12:50135.12-3.25
    30.11 11:50135.57-0.94
    30.11 10:50134.31+1.35
    30.11 09:50133.11-0.36
    30.11 08:50133.11-0.38
    30.11 07:50138-0.55
    30.11 06:50139.49+0.16
    30.11 05:50141.69-1.2
    30.11 04:50143.49+0.01
    30.11 03:50143.58+0.15
    30.11 02:50145.29+0.17
    30.11 01:50137.45+0.21
    30.11 00:50137.83+3.53
    29.11 23:50137.42-4.02
    29.11 22:50141.54-4
    29.11 21:50142.72-0.95
    29.11 20:50140.82-0.16
    29.11 19:50140.94+0.34
    29.11 18:50138.21+0.55
    29.11 17:50143.96-0.41
    29.11 16:50144.27-1.13
    29.11 15:50144.43+0.57
    29.11 14:50142.76+5.44
    29.11 13:50137.36-0.96
    29.11 12:50141.55+0.71
    29.11 11:50143.15-2.73
    29.11 10:50139.19+7.07
    29.11 09:50133.67+0.46
    29.11 08:50135.04-0.82
    29.11 07:50135.29+0.97
    29.11 06:50136.16-4.61
    29.11 05:50136.49+0.29
    29.11 04:50133.8+0.05
    29.11 03:50134.79-4.06
    29.11 02:50132.29+0.5
    29.11 01:50128.52+0.37
    29.11 00:50125.86-0.39
    28.11 23:50128.89+0.89
    28.11 22:50125.43+0.34
    28.11 21:50124.37-0.32
    28.11 20:50125.4+0.05
    28.11 19:50125.78-0.15
    28.11 18:50128.53-0.11
    28.11 17:50130.66-0.29
    28.11 16:50130.51+6.01
    28.11 15:50124.91-0.23
    28.11 14:50129.36+1.96
    28.11 13:50126.76+0.62
    28.11 12:50124.8-0.2
    28.11 11:50126.91+0.29
    28.11 10:50127.58-0.04
    28.11 09:50123.95-0.22
    28.11 08:50125.78-2.47
    28.11 07:50126.04-2.46
    28.11 06:50131.98-1.85
    28.11 05:50135.98-2.3
    28.11 04:50138.23-0.29
    28.11 03:50141.44-1.36
    28.11 02:50144.94-3.51
    28.11 01:50140.25+1.23
    28.11 00:50138.61-1.29
    27.11 23:50139.91+0.03
    27.11 22:50140.41+0.06
    27.11 21:50140.51-0.26
    27.11 20:50140.98-1.77
    27.11 19:50141.25+1.49
    27.11 18:50136.89-0.72
    27.11 17:50138.63+0.98
    27.11 16:50137.09-0.2
    27.11 15:50138.07+0.34
    27.11 14:50136.79+0.5
    27.11 13:50137.66-0.44
    27.11 12:50138.03-0.08
    27.11 11:50138.32-0.23
    27.11 10:50136.78-1.86
    27.11 09:50137.75-0.88
    27.11 08:50138.86-0.77
    27.11 07:50142.14+2.05
    27.11 06:50138.96-0.57
    27.11 05:50136.44+0.12
    27.11 04:50135.48-4.68
    27.11 03:50140.36-0.42
    27.11 02:50136.44-2.72
    27.11 01:50145.42-0.34
    27.11 00:50142.29+0.65
    26.11 23:50140.14+0.01
    26.11 22:50140.07+0.16
    26.11 21:50141.72
  • * на графике представлен средесуточный курс dvision network в течение последних 30 дней. Таблица изменений курса dvision network : показать
    ДатаКурс+/-
    02.12.2021114.6-10.85
    01.12.2021125.45-8.21
    30.11.2021133.66-5.04
    29.11.2021138.7+10.31
    28.11.2021128.39-10.14
    27.11.2021138.53-6.07
    26.11.2021144.6-18.56
    25.11.2021163.16-22.09
    24.11.2021185.25-14.84
    23.11.2021200.09-9.82
    22.11.2021209.91+3.4
    21.11.2021206.51+21.87
    20.11.2021184.64+44.09
    19.11.2021140.55+4.13
    18.11.2021136.42+136.42
    17.11.20210+136.42
    16.11.2021138.99+138.99
    15.11.20210+138.99
    14.11.20210+138.99
    13.11.20210+138.99
    12.11.2021106.48+17.3841
    11.11.202189.0959+4.6782
    10.11.202184.4177+1.4839
    09.11.202182.9338-3.5835
    08.11.202186.5173-3.4033
    07.11.202189.9206-2.862
    06.11.202192.7826-0.367
    05.11.202193.1496+1.2065
    04.11.202191.9431+3.2058
    03.11.202188.7373-2.1742
    02.11.202190.9115
  • * на графике представлен средесуточный курс dvision network в течение последних 3 месяцев. Таблица изменений курса dvision network : показать
    ДатаКурс+/-
    02.12.2021114.6-10.85
    01.12.2021125.45-8.21
    30.11.2021133.66-5.04
    29.11.2021138.7+10.31
    28.11.2021128.39-10.14
    27.11.2021138.53-6.07
    26.11.2021144.6-18.56
    25.11.2021163.16-22.09
    24.11.2021185.25-14.84
    23.11.2021200.09-9.82
    22.11.2021209.91+3.4
    21.11.2021206.51+21.87
    20.11.2021184.64+44.09
    19.11.2021140.55+4.13
    18.11.2021136.42+136.42
    17.11.20210+136.42
    16.11.2021138.99+138.99
    15.11.20210+138.99
    14.11.20210+138.99
    13.11.20210+138.99
    12.11.2021106.48+17.3841
    11.11.202189.0959+4.6782
    10.11.202184.4177+1.4839
    09.11.202182.9338-3.5835
    08.11.202186.5173-3.4033
    07.11.202189.9206-2.862
    06.11.202192.7826-0.367
    05.11.202193.1496+1.2065
    04.11.202191.9431+3.2058
    03.11.202188.7373-2.1742
    02.11.202190.9115-11.4685
    01.11.2021102.38-9.25
    31.10.2021111.63-19.06
    30.10.2021130.69+41.7231
    29.10.202188.9669+19.543
    28.10.202169.4239+4.1562
    27.10.202165.2677+16.249
    26.10.202149.0187+8.8824
    25.10.202140.1363+0.8572
    24.10.202139.2791-0.3325
    23.10.202139.6116-0.7541
    22.10.202140.3657+0.9304
    21.10.202139.4353+2.2091
    20.10.202137.2262+0.83
    19.10.202136.3962-1.2809
    18.10.202137.6771-1.0367
    17.10.202138.7138-0.2248
    16.10.202138.9386+2.9074
    15.10.202136.0312-1.481
    14.10.202137.5122-0.7325
    13.10.202138.2447+5.6012
    12.10.202132.6435-0.7667
    11.10.202133.4102+0.0555
    10.10.202133.3547-0.4753
    09.10.202133.83-0.5043
    08.10.202134.3343-0.2221
    07.10.202134.5564-0.2797
    06.10.202134.8361-1.261
    05.10.202136.0971-0.5618
    04.10.202136.6589-0.4538
    03.10.202137.1127-0.1512
    02.10.202137.2639+0.7149
    01.10.202136.549+1.5445
    30.09.202135.0045+0.6131
    29.09.202134.3914-0.3799
    28.09.202134.7713-1.9532
    27.09.202136.7245-0.2218
    26.09.202136.9463-0.0378
    25.09.202136.9841-1.568
    24.09.202138.5521-3.1298
    23.09.202141.6819+1.0618
    22.09.202140.6201+3.3553
    21.09.202137.2648-1.878
    20.09.202139.1428-5.3978
    19.09.202144.5406+7.2828
    18.09.202137.2578+1.2545
    17.09.202136.0033-0.3225
    16.09.202136.3258-0.741
    15.09.202137.0668+1.0109
    14.09.202136.0559+1.9272
    13.09.202134.1287-3.3841
    12.09.202137.5128-0.4031
    11.09.202137.9159-3.6974
    10.09.202141.6133+1.8979
    09.09.202139.7154+4.0932
    08.09.202135.6222-4.1418
    07.09.202139.764+2.8996
    06.09.202136.8644+3.1644
    05.09.202133.7-1.304
    04.09.202135.004+35.004
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот