Курсы криптовалют к Elastos

1 2 3 4 5 »

0x 0.2346
ABBC Coin 0.07907
AdEx 0.06312
Aelf 0.05942
Aeternity 0.08414
Aion 0.06494
Algorand 0.15083
Apollo Currency 0.0005515
Aragon 0.66371
Arcblock 0.06995
Ardor 0.03144
Ark 0.14897
Asch 0.09612
Augur 8.7818
Aurora 0.001515

» Elastos »

Курс Elastos к рублю

Обновлено: 28.05.2020 07:00:01


	=
Калькулятор ELA - RUB / Обратный расчет: курс рубля к Elastos Обменять elastos на российский рубль

Оценить!

Графики

Динамика изменения курса elastos относительно рубля, за 1 ELA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.33

макс: 104.48

за сутки:

102.17

Таблица изменений курса elastos : показать

Дата	Курс	+/-
28.05 07:00	102.17	-0.21
28.05 06:50	102.38	-0.55
28.05 06:40	102.93	+0.52
28.05 06:30	102.41	+0.04
28.05 06:20	102.37	-0.24
28.05 06:10	102.61	-0.17
28.05 06:00	102.78	+0.47
28.05 05:50	102.31	-0.54
28.05 05:40	102.85	-0.25
28.05 05:30	103.1	+0.22
28.05 05:20	102.88	-0.18
28.05 05:10	103.06	+0.53
28.05 05:00	102.53	-0.43
28.05 04:50	102.96	-0.13
28.05 04:40	103.09	-0.15
28.05 04:30	103.24	-0.24
28.05 04:20	103.48	+0.46
28.05 04:10	103.02	-0.26
28.05 04:00	103.28	-0.85
28.05 03:50	104.13	+0.07
28.05 03:40	104.06	-0.07
28.05 03:30	104.13	+0.41
28.05 03:20	103.72	+0.21
28.05 03:10	103.51	+0.07
28.05 03:00	103.44	-0.02
28.05 02:50	103.46	+0.01
28.05 02:40	103.45	+0.27
28.05 02:30	103.18	-0.07
28.05 02:20	103.25	-0.18
28.05 02:10	103.43	+0.24
28.05 02:00	103.19	-0.21
28.05 01:50	103.4	+0.18
28.05 01:40	103.22	+0.14
28.05 01:30	103.08	-0.39
28.05 01:20	103.47	-0.15
28.05 01:10	103.62	+0.03
28.05 01:00	103.59	-0.12
28.05 00:50	103.71	+0.06
28.05 00:40	103.65	+0.19
28.05 00:30	103.46	-0.35
28.05 00:20	103.81	-0.07
28.05 00:10	103.88	-0.05
28.05 00:00	103.93	+0.3
27.05 23:50	103.63	+0.3
27.05 23:40	103.33	-0.1
27.05 23:30	103.43	+0.12
27.05 23:20	103.31	-0.57
27.05 23:10	103.88	+0.41
27.05 23:00	103.47	-0.52
27.05 22:50	103.99	+0.5
27.05 22:40	103.49	-0.05
27.05 22:30	103.54	+0.01
27.05 22:20	103.53	-0.46
27.05 22:10	103.99	+0.51
27.05 22:00	103.48	-0.33
27.05 21:50	103.81	+0.35
27.05 21:40	103.46	-0.23
27.05 21:30	103.69	+0.05
27.05 21:20	103.64	-0.38
27.05 21:10	104.02	+0.47
27.05 21:00	103.55	-0.32
27.05 20:50	103.87	-
27.05 20:40	103.87	-0.08
27.05 20:30	103.95	+0.16
27.05 20:20	103.79	+0.21
27.05 20:10	103.58	-0.27
27.05 20:00	103.85	-0.63
27.05 19:50	104.48	+0.37
27.05 19:40	104.11	+0.26
27.05 19:30	103.85	-0.2
27.05 19:20	104.05	+0.29
27.05 19:10	103.76	+0.12
27.05 19:00	103.64	-0.29
27.05 18:50	103.93	+0.25
27.05 18:40	103.68	-0.19
27.05 18:30	103.87	+0.35
27.05 18:20	103.52	-0.16
27.05 18:10	103.68	+0.05
27.05 18:00	103.63	-0.28
27.05 17:50	103.91	+0.31
27.05 17:40	103.6	+0.19
27.05 17:30	103.41	-0.4
27.05 17:20	103.81	+0.29
27.05 17:10	103.52	-0.03
27.05 17:00	103.55	-0.45
27.05 16:50	104	-0.01
27.05 16:40	104.01	-0.08
27.05 16:30	104.09	+0.2
27.05 16:20	103.89	-0.18
27.05 16:10	104.07	+0.57
27.05 16:00	103.5	-0.57
27.05 15:50	104.07	+0.5
27.05 15:40	103.57	-0.4
27.05 15:30	103.97	+0.22
27.05 15:20	103.75	+0.05
27.05 15:10	103.7	+0.82
27.05 15:00	102.88	+0.55
27.05 14:50	102.33	+0.13
27.05 14:40	102.2	+0.65
27.05 14:30	101.55	-0.21
27.05 14:20	101.76	-0.12
27.05 14:10	101.88	-0.47
27.05 14:00	102.35	+1.02
27.05 13:50	101.33	-0.57
27.05 13:40	101.9	-0.15
27.05 13:30	102.05	-0.14
27.05 13:20	102.19	+0.12
27.05 13:10	102.07	-0.39
27.05 13:00	102.46	-0.04
27.05 12:50	102.5	-0.83
27.05 12:40	103.33	+0.13
27.05 12:30	103.2	+0.06
27.05 12:20	103.14	-0.66
27.05 12:10	103.8	+0.58
27.05 12:00	103.22	-0.66
27.05 11:50	103.88	+0.08
27.05 11:40	103.8	-0.3
27.05 11:30	104.1	-0.06
27.05 11:20	104.16	-0.03
27.05 11:10	104.19	-0.06
27.05 11:00	104.25	+0.87
27.05 10:50	103.38	-0.47
27.05 10:40	103.85	-0.12
27.05 10:30	103.97	+0.04
27.05 10:20	103.93	-
27.05 10:10	103.93	+0.43
27.05 10:00	103.5	+0.52
27.05 09:50	102.98	-0.28
27.05 09:40	103.26	-0.55
27.05 09:30	103.81	+0.81
27.05 09:20	103	-0.43
27.05 09:10	103.43	-0.03
27.05 09:00	103.46	-0.19
27.05 08:50	103.65	+0.23
27.05 08:40	103.42	+0.14
27.05 08:30	103.28	+0.67
27.05 08:20	102.61	-0.41
27.05 08:10	103.02	+0.1
27.05 08:00	102.92	+0.01
27.05 07:50	102.91	-0.21
27.05 07:40	103.12	-0.63
27.05 07:30	103.75	+0.19
27.05 07:20	103.56	+1.06
27.05 07:10	102.5	-0.73
27.05 07:00	103.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.3173

макс: 109.74

за неделю:

102.17

Таблица изменений курса elastos : показать

Дата	Курс	+/-
28.05 07:00	102.17	-0.17
28.05 06:00	102.78	+0.53
28.05 05:00	102.53	-0.26
28.05 04:00	103.28	+0.07
28.05 03:00	103.44	+0.24
28.05 02:00	103.19	+0.03
28.05 01:00	103.59	-0.05
28.05 00:00	103.93	+0.41
27.05 23:00	103.47	+0.51
27.05 22:00	103.48	+0.47
27.05 21:00	103.55	-0.27
27.05 20:00	103.85	+0.12
27.05 19:00	103.64	+0.05
27.05 18:00	103.63	-0.03
27.05 17:00	103.55	+0.57
27.05 16:00	103.5	+0.82
27.05 15:00	102.88	-0.47
27.05 14:00	102.35	-0.39
27.05 13:00	102.46	+0.58
27.05 12:00	103.22	-0.06
27.05 11:00	104.25	+0.43
27.05 10:00	103.5	-0.03
27.05 09:00	103.46	+0.1
27.05 08:00	102.92	-0.73
27.05 07:00	103.23	+0.42
27.05 06:00	103.29	+0.3
27.05 05:00	103.53	+0.1
27.05 04:00	103.51	+0.01
27.05 03:00	102.71	+0.38
27.05 02:00	102.39	+0.12
27.05 01:00	101.96	-0.25
27.05 00:00	102.2	+0.31
26.05 23:00	101.89	-0.52
26.05 22:00	102.84	-0.1
26.05 21:00	102.98	-0.12
26.05 20:00	102.42	-0.39
26.05 19:00	102.75	-0.32
26.05 18:00	102.54	+0.13
26.05 17:00	102.01	-0.63
26.05 16:00	103.04	-0.03
26.05 15:00	102.8	-0.02
26.05 14:00	102.65	-0.31
26.05 13:00	103.32	-0.13
26.05 12:00	103.74	-0.49
26.05 11:00	103.3	-0.68
26.05 10:00	105.59	+0.27
26.05 09:00	105.64	+0.24
26.05 08:00	104.19	+0.04
26.05 07:00	104.22	+0.18
26.05 06:00	103.74	+0.44
26.05 05:00	103.56	+0.02
26.05 04:00	103.65	+0.19
26.05 03:00	104.36	+0.01
26.05 02:00	103.95	-0.19
26.05 01:00	103.76	-0.38
26.05 00:00	104.06	+0.47
25.05 23:00	103.16	-0.29
25.05 22:00	103.05	-0.95
25.05 21:00	102.85	+0.31
25.05 20:00	102.08	-0.14
25.05 19:00	101.56	+0.08
25.05 18:00	102.15	+0.56
25.05 17:00	101.07	-0.41
25.05 16:00	101.54	+0.09
25.05 15:00	100.91	+0.33
25.05 14:00	100.69	-0.24
25.05 13:00	100.61	+0.52
25.05 12:00	101.11	+0.5
25.05 11:00	101.05	-0.07
25.05 10:00	100.62	+0.01
25.05 09:00	100.62	-0.21
25.05 08:00	100.58	-0.14
25.05 07:00	100.55	-0.42
25.05 06:00	101.41	+0.03
25.05 05:00	101.59	-0.18
25.05 04:00	101.58	-1.0171
25.05 03:00	100.98	+0.11
25.05 02:00	102.48	+0.21
25.05 01:00	102.03	-0.07
25.05 00:00	102.34	+0.08
24.05 23:00	104.24	-0.03
24.05 22:00	104.3	-0.22
24.05 21:00	104.08	-0.08
24.05 20:00	105.3	-0.16
24.05 19:00	106.17	-0.16
24.05 18:00	105.75	+0.57
24.05 17:00	105.89	+0.67
24.05 16:00	105.86	-0.32
24.05 15:00	106.2	-0.02
24.05 14:00	106.31	-0.35
24.05 13:00	107.2	+0.22
24.05 12:00	107.14	+0.47
24.05 11:00	106.75	+0.18
24.05 10:00	106.8	+0.69
24.05 09:00	106.69	-0.56
24.05 08:00	107.18	+0.23
24.05 07:00	107.15	-0.25
24.05 06:00	107.01	+0.23
24.05 05:00	106.61	+0.53
24.05 04:00	106.73	-0.13
24.05 03:00	107.76	+0.1
24.05 02:00	107.53	-0.05
24.05 01:00	107.23	-0.62
24.05 00:00	108.11	-0.42
23.05 23:00	106.88	+0.13
23.05 22:00	106.96	+0.34
23.05 21:00	106.79	-0.05
23.05 20:00	106.85	+0.47
23.05 19:00	109.35	+0.35
23.05 18:00	107.3	+0.25
23.05 17:00	105.09	-0.69
23.05 16:00	106.99	+0.23
23.05 15:00	107.36	+0.33
23.05 14:00	106.75	+0.17
23.05 13:00	107.59	-0.12
23.05 12:00	107.24	-0.01
23.05 11:00	108.4	-0.28
23.05 10:00	107.68	-0.74
23.05 09:00	109.74	+0.5
23.05 08:00	108.96	-0.32
23.05 07:00	108.33	+0.23
23.05 06:00	108.64	+0.48
23.05 05:00	104.25	-0.11
23.05 04:00	104.57	+0.18
23.05 03:00	104.68	+0.18
23.05 02:00	105.97	-0.16
23.05 01:00	105.92	+0.18
23.05 00:00	105.67	+0.47
22.05 23:00	104.89	-0.14
22.05 22:00	104.67	-0.11
22.05 21:00	104.46	-0.3
22.05 20:00	105.85	+0.22
22.05 19:00	103.96	-0.04
22.05 18:00	101.89	-0.02
22.05 17:00	102.35	+0.32
22.05 16:00	101.44	-0.28
22.05 15:00	101.26	-0.03
22.05 14:00	102.05	+0.3
22.05 13:00	101.16	+0.1
22.05 12:00	101.46	+0.68
22.05 11:00	101.26	+2.2952
22.05 10:00	95.0426	-0.0845
22.05 09:00	94.0503	-0.171
22.05 08:00	94.2703	-0.2481
22.05 07:00	95.093	+0.4292
22.05 06:00	94.7793	+0.1471
22.05 05:00	94.6417	-0.2972
22.05 04:00	93.8913	+0.3275
22.05 03:00	94.2046	+0.0205
22.05 02:00	93.4567	+0.3557
22.05 01:00	92.6279	-0.1307
22.05 00:00	92.9165	+0.0998
21.05 23:00	92.3173	+0.0599
21.05 22:00	92.4648	+0.0013
21.05 21:00	94.675	+0.1195
21.05 20:00	94.5739	+0.4496
21.05 19:00	94.3943	-0.1866
21.05 18:00	94.5555	-0.3378
21.05 17:00	97.0401	+0.5579
21.05 16:00	97.7872	+0.0625
21.05 15:00	98.376	+0.1641
21.05 14:00	97.6617	-0.2189
21.05 13:00	98.4144	+0.7852
21.05 12:00	97.5392	-0.5232
21.05 11:00	100.1	-0.1901
21.05 10:00	99.8905	+0.1957
21.05 09:00	99.418	-0.1405
21.05 08:00	99.4736	+0.1903
21.05 07:00	99.9397

* на графике представлен средесуточный курс elastos в течение последних 30 дней.

мин: 92.3173

макс: 112.35

за месяц:

102.17

Таблица изменений курса elastos : показать

Дата	Курс	+/-
27.05.2020	103.99	+1.39
26.05.2020	102.6	+0.69
25.05.2020	101.91	-3.74
24.05.2020	105.65	-1.63
23.05.2020	107.28	+6.26
22.05.2020	101.02	+4.4326
21.05.2020	96.5874	-3.0387
20.05.2020	99.6261	-1.5539
19.05.2020	101.18	-1.87
18.05.2020	103.05	+0.58
17.05.2020	102.47	+3.5219
16.05.2020	98.9481	-1.5019
15.05.2020	100.45	-1.67
14.05.2020	102.12	-0.07
13.05.2020	102.19	+5.4352
12.05.2020	96.7548	+0.6406
11.05.2020	96.1142	-1.3453
10.05.2020	97.4595	-12.0205
09.05.2020	109.48	-2.87
08.05.2020	112.35	+3.49
07.05.2020	108.86	+2.2
06.05.2020	106.66	+4.34
05.05.2020	102.32	-1.02
04.05.2020	103.34	-4.01
03.05.2020	107.35	+0.29
02.05.2020	107.06	-0.29
01.05.2020	107.35	+2.32
30.04.2020	105.03	+1.75
29.04.2020	103.28	+0.78
28.04.2020	102.5	-3.16
27.04.2020	105.66

* на графике представлен средесуточный курс elastos в течение последних 3 месяцев.

мин: 75.5257

макс: 139.44

за квартал:

102.17

Таблица изменений курса elastos : показать

Дата	Курс	+/-
27.05.2020	103.99	+1.39
26.05.2020	102.6	+0.69
25.05.2020	101.91	-3.74
24.05.2020	105.65	-1.63
23.05.2020	107.28	+6.26
22.05.2020	101.02	+4.4326
21.05.2020	96.5874	-3.0387
20.05.2020	99.6261	-1.5539
19.05.2020	101.18	-1.87
18.05.2020	103.05	+0.58
17.05.2020	102.47	+3.5219
16.05.2020	98.9481	-1.5019
15.05.2020	100.45	-1.67
14.05.2020	102.12	-0.07
13.05.2020	102.19	+5.4352
12.05.2020	96.7548	+0.6406
11.05.2020	96.1142	-1.3453
10.05.2020	97.4595	-12.0205
09.05.2020	109.48	-2.87
08.05.2020	112.35	+3.49
07.05.2020	108.86	+2.2
06.05.2020	106.66	+4.34
05.05.2020	102.32	-1.02
04.05.2020	103.34	-4.01
03.05.2020	107.35	+0.29
02.05.2020	107.06	-0.29
01.05.2020	107.35	+2.32
30.04.2020	105.03	+1.75
29.04.2020	103.28	+0.78
28.04.2020	102.5	-3.16
27.04.2020	105.66	-3.23
26.04.2020	108.89	+10.6206
25.04.2020	98.2694	+1.4071
24.04.2020	96.8623	+2.3563
23.04.2020	94.506	+3.6371
22.04.2020	90.8689	+2.9929
21.04.2020	87.876	+2.7414
20.04.2020	85.1346	-1.5288
19.04.2020	86.6634	+0.1884
18.04.2020	86.475	+2.2741
17.04.2020	84.2009	+2.023
16.04.2020	82.1779	+0.1463
15.04.2020	82.0316	+1.4858
14.04.2020	80.5458	-1.6128
13.04.2020	82.1586	-1.7116
12.04.2020	83.8702	+0.0328
11.04.2020	83.8374	-2.8128
10.04.2020	86.6502	-5.3023
09.04.2020	91.9525	-3.1484
08.04.2020	95.1009	-1.0413
07.04.2020	96.1422	+1.5893
06.04.2020	94.5529	+3.7301
05.04.2020	90.8228	+2.1819
04.04.2020	88.6409	-0.2485
03.04.2020	88.8894	-1.502
02.04.2020	90.3914	+2.8821
01.04.2020	87.5093	-0.4763
31.03.2020	87.9856	+1.2097
30.03.2020	86.7759	+0.5606
29.03.2020	86.2153	-4.0063
28.03.2020	90.2216	-2.7404
27.03.2020	92.962	+7.1342
26.03.2020	85.8278	-3.4903
25.03.2020	89.3181	-1.1412
24.03.2020	90.4593	+4.7425
23.03.2020	85.7168	-2.3087
22.03.2020	88.0255	-1.0553
21.03.2020	89.0808	-2.4912
20.03.2020	91.572	+3.7127
19.03.2020	87.8593	+7.3101
18.03.2020	80.5492	+3.0905
17.03.2020	77.4587	+1.933
16.03.2020	75.5257	-6.1609
15.03.2020	81.6866	-4.6848
14.03.2020	86.3714	+0.271
13.03.2020	86.1004	-23.2196
12.03.2020	109.32	-15.69
11.03.2020	125.01	-0.2
10.03.2020	125.21	-2.9
09.03.2020	128.11	-4.78
08.03.2020	132.89	-6.55
07.03.2020	139.44	+2.61
06.03.2020	136.83	+4.79
05.03.2020	132.04	+3.66
04.03.2020	128.38	-0.38
03.03.2020	128.76	-1.79
02.03.2020	130.55	+1.95
01.03.2020	128.6	-3.73
29.02.2020	132.33	+2.09
28.02.2020	130.24	-0.79
27.02.2020	131.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот