Курсы криптовалют к Elastos

1 2 3 4 5 »

0x 0.13909
ABBC Coin 0.08471
AdEx 0.05519
Aelf 0.05328
Aeternity 0.08785
Aion 0.05391
Algorand 0.14046
Apollo Currency 0.0005621
Aragon 0.66336
Arcblock 0.06786
Ardor 0.02938
Ark 0.13409
Augur 9.3319
Aurora 0.00114
Bancor 0.15768

» Elastos »

Курс Elastos к рублю

Обновлено: 29.03.2020 14:40:01


	=
Калькулятор ELA - RUB / Обратный расчет: курс рубля к Elastos Обменять elastos на российский рубль

Оценить!

Графики

Динамика изменения курса elastos относительно рубля, за 1 ELA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8255

макс: 97.085

за сутки:

83.9118

Таблица изменений курса elastos : показать

Дата	Курс	+/-
29.03 14:40	83.9118	-1.3462
29.03 14:30	85.258	-1.1877
29.03 14:20	86.4457	-1.3076
29.03 14:10	87.7533	+1.3513
29.03 14:00	86.402	+1.1098
29.03 13:50	85.2922	+1.4667
29.03 13:40	83.8255	-1.4729
29.03 13:30	85.2984	+0.2387
29.03 13:20	85.0597	-0.8832
29.03 13:10	85.9429	-2.7748
29.03 13:00	88.7177	+2.1216
29.03 12:50	86.5961	-2.7909
29.03 12:40	89.387	+4.4621
29.03 12:30	84.9249	-2.0991
29.03 12:20	87.024	-1.6956
29.03 12:10	88.7196	+0.7631
29.03 12:00	87.9565	+2.6771
29.03 11:50	85.2794	-1.8116
29.03 11:40	87.091	+0.2828
29.03 11:30	86.8082	+0.6123
29.03 11:20	86.1959	-1.0018
29.03 11:10	87.1977	+0.3592
29.03 11:00	86.8385	-0.5487
29.03 10:50	87.3872	+0.3207
29.03 10:40	87.0665	+1.4805
29.03 10:30	85.586	-4.1635
29.03 10:20	89.7495	+5.1963
29.03 10:10	84.5532	-2.4948
29.03 10:00	87.048	-2.298
29.03 09:50	89.346	-0.6319
29.03 09:40	89.9779	+3.0264
29.03 09:30	86.9515	+0.6337
29.03 09:20	86.3178	-2.7197
29.03 09:10	89.0375	+3.5252
29.03 09:00	85.5123	-1.382
29.03 08:50	86.8943	+0.5437
29.03 08:40	86.3506	-0.4496
29.03 08:30	86.8002	+0.3769
29.03 08:20	86.4233	+0.7718
29.03 08:10	85.6515	-3.5935
29.03 08:00	89.245	+3.3556
29.03 07:50	85.8894	+0.2148
29.03 07:40	85.6746	-2.7729
29.03 07:30	88.4475	+1.554
29.03 07:20	86.8935	+0.0133
29.03 07:10	86.8802	-2.6999
29.03 07:00	89.5801	+4.1323
29.03 06:50	85.4478	-5.6566
29.03 06:40	91.1044	-1.3015
29.03 06:30	92.4059	+3.7215
29.03 06:20	88.6844	+3.658
29.03 06:10	85.0264	-8.5301
29.03 06:00	93.5565	+1.0739
29.03 05:50	92.4826	+5.356
29.03 05:40	87.1266	+0.0695
29.03 05:30	87.0571	-2.875
29.03 05:20	89.9321	+3.4954
29.03 05:10	86.4367	-1.6439
29.03 05:00	88.0806	-5.1184
29.03 04:50	93.199	+5.2972
29.03 04:40	87.9018	-2.1057
29.03 04:30	90.0075	-0.5055
29.03 04:20	90.513	+0.7383
29.03 04:10	89.7747	+4.797
29.03 04:00	84.9777	-4.4391
29.03 03:50	89.4168	-1.2269
29.03 03:40	90.6437	+4.5607
29.03 03:30	86.083	-2.1833
29.03 03:20	88.2663	+1.6321
29.03 03:10	86.6342	-3.0311
29.03 03:00	89.6653	-0.0724
29.03 02:50	89.7377	+1.9706
29.03 02:40	87.7671	+1.5722
29.03 02:30	86.1949	-2.4426
29.03 02:20	88.6375	+0.6672
29.03 02:10	87.9703	-3.1581
29.03 02:00	91.1284	+3.8771
29.03 01:50	87.2513	-3.6837
29.03 01:40	90.935	+4.2531
29.03 01:30	86.6819	-4.0199
29.03 01:20	90.7018	+1.6218
29.03 01:10	89.08	+2.6054
29.03 01:00	86.4746	-2.7173
29.03 00:50	89.1919	+0.4627
29.03 00:40	88.7292	-4.5909
29.03 00:30	93.3201	+1.6677
29.03 00:20	91.6524	+0.9536
29.03 00:10	90.6988	-1.6922
29.03 00:00	92.391	+2.723
28.03 23:50	89.668	+2.5487
28.03 23:40	87.1193	-1.053
28.03 23:30	88.1723	+1.5334
28.03 23:20	86.6389	-4.3831
28.03 23:10	91.022	+3.2364
28.03 23:00	87.7856	-2.2742
28.03 22:50	90.0598	+0.9861
28.03 22:40	89.0737	-0.3825
28.03 22:30	89.4562	+0.6771
28.03 22:20	88.7791	-0.6073
28.03 22:10	89.3864	-3.7652
28.03 22:00	93.1516	+4.1091
28.03 21:50	89.0425	-1.7131
28.03 21:40	90.7556	+0.0086
28.03 21:30	90.747	+2.0835
28.03 21:20	88.6635	+1.4203
28.03 21:10	87.2432	-0.1697
28.03 21:00	87.4129	-5.8419
28.03 20:50	93.2548	+5.4004
28.03 20:40	87.8544	+2.3187
28.03 20:30	85.5357	-1.9127
28.03 20:20	87.4484	-2.4209
28.03 20:10	89.8693	-3.0879
28.03 20:00	92.9572	+4.826
28.03 19:50	88.1312	+1.6214
28.03 19:40	86.5098	-2.2474
28.03 19:30	88.7572	-4.2748
28.03 19:20	93.032	+4.3259
28.03 19:10	88.7061	-0.4738
28.03 19:00	89.1799	-1.5925
28.03 18:50	90.7724	-2.2034
28.03 18:40	92.9758	+2.3009
28.03 18:30	90.6749	-1.1186
28.03 18:20	91.7935	+1.422
28.03 18:10	90.3715	+1.4474
28.03 18:00	88.9241	-0.4427
28.03 17:50	89.3668	-2.586
28.03 17:40	91.9528	-2.1492
28.03 17:30	94.102	-0.3631
28.03 17:20	94.4651	+2.4646
28.03 17:10	92.0005	-1.4184
28.03 17:00	93.4189	+2.37
28.03 16:50	91.0489	+0.9089
28.03 16:40	90.14	-1.6956
28.03 16:30	91.8356	-1.8812
28.03 16:20	93.7168	+4.342
28.03 16:10	89.3748	-1.0741
28.03 16:00	90.4489	+0.2127
28.03 15:50	90.2362	+0.9829
28.03 15:40	89.2533	-4.6153
28.03 15:30	93.8686	+1.6774
28.03 15:20	92.1912	-4.8938
28.03 15:10	97.085	+5.719
28.03 15:00	91.366	-1.4194
28.03 14:50	92.7854	+0.1881
28.03 14:40	92.5973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.2503

макс: 98.3623

за неделю:

83.9118

Таблица изменений курса elastos : показать

Дата	Курс	+/-
+1.3513
29.03 14:00	86.402	-2.7748
29.03 13:00	88.7177	+0.7631
29.03 12:00	87.9565	+0.3592
29.03 11:00	86.8385	-2.4948
29.03 10:00	87.048	+3.5252
29.03 09:00	85.5123	-3.5935
29.03 08:00	89.245	-2.6999
29.03 07:00	89.5801	-8.5301
29.03 06:00	93.5565	-1.6439
29.03 05:00	88.0806	+4.797
29.03 04:00	84.9777	-3.0311
29.03 03:00	89.6653	-3.1581
29.03 02:00	91.1284	+2.6054
29.03 01:00	86.4746	-1.6922
29.03 00:00	92.391	+3.2364
28.03 23:00	87.7856	-3.7652
28.03 22:00	93.1516	-0.1697
28.03 21:00	87.4129	-3.0879
28.03 20:00	92.9572	-0.4738
28.03 19:00	89.1799	+1.4474
28.03 18:00	88.9241	-1.4184
28.03 17:00	93.4189	-1.0741
28.03 16:00	90.4489	+5.719
28.03 15:00	91.366	+0.8555
28.03 14:00	93.0369	-1.9347
28.03 13:00	91.4868	-0.4619
28.03 12:00	93.0796	-3.6996
28.03 11:00	92.2869	-0.0316
28.03 10:00	92.0858	+3.8426
28.03 09:00	89.6012	+1.8072
28.03 08:00	88.4571	+1.5046
28.03 07:00	88.477	-0.502
28.03 06:00	88.6226	+2.0046
28.03 05:00	89.7186	+0.6702
28.03 04:00	88.4644	-1.2357
28.03 03:00	94.0839	-1.2348
28.03 02:00	96.7436	-0.1621
28.03 01:00	96.3971	-2.6617
28.03 00:00	98.3623	+1.2397
27.03 23:00	95.296	+0.3446
27.03 22:00	94.9151	+1.8925
27.03 21:00	95.2429	+0.8258
27.03 20:00	95.0495	+2.4194
27.03 19:00	93.6367	+0.046
27.03 18:00	94.3754	-1.214
27.03 17:00	97.2265	+6.2635
27.03 16:00	96.5865	-0.082
27.03 15:00	88.6517	+2.1097
27.03 14:00	87.7513	-0.0879
27.03 13:00	87.6635	-0.5294
27.03 12:00	87.8191	-0.8848
27.03 11:00	88.333	-0.4498
27.03 10:00	86.9642	-0.2649
27.03 09:00	87.9283	-0.596
27.03 08:00	88.0976	-1.2095
27.03 07:00	88.5403	+0.438
27.03 06:00	86.9933	-0.775
27.03 05:00	88.099	+0.4292
27.03 04:00	86.3138	+0.1378
27.03 03:00	85.944	+0.1836
27.03 02:00	85.4256	+1.81
27.03 01:00	85.2123	-2.0461
27.03 00:00	86.8667	-0.2525
26.03 23:00	86.5402	-1.1655
26.03 22:00	87.0756	-1.1594
26.03 21:00	85.8316	+1.0159
26.03 20:00	84.488	+1.2024
26.03 19:00	85.152	-0.58
26.03 18:00	86.2375	+1.6496
26.03 17:00	85.8371	+0.6844
26.03 16:00	85.2565	-1.0113
26.03 15:00	85.2303	-2.0266
26.03 14:00	88.5294	+2.19
26.03 13:00	87.0748	+0.7948
26.03 12:00	85.402	-2.2583
26.03 11:00	87.333	+0.3867
26.03 10:00	84.7599	+2.9706
26.03 09:00	84.678	-0.6452
26.03 08:00	87.1043	-0.6342
26.03 07:00	86.9316	-0.6922
26.03 06:00	86.7501	+0.2371
26.03 05:00	85.2167	-4.7268
26.03 04:00	90.1196	-0.9586
26.03 03:00	88.2377	-3.4391
26.03 02:00	87.7334	-0.1244
26.03 01:00	86.4124	-1.5684
26.03 00:00	86.2967	-2.7634
25.03 23:00	87.6885	+0.8871
25.03 22:00	84.2411	-3.3716
25.03 21:00	90.4301	+1.0546
25.03 20:00	83.9394	-0.1181
25.03 19:00	86.7633	-0.6856
25.03 18:00	88.3026	+0.7033
25.03 17:00	86.3527	-1.1659
25.03 16:00	86.6156	-0.6625
25.03 15:00	87.2811	-0.0043
25.03 14:00	87.4155	+0.5355
25.03 13:00	87.9603	-1.7884
25.03 12:00	88.6067	-1.8031
25.03 11:00	91.2055	-1.2489
25.03 10:00	91.3889	+0.1375
25.03 09:00	90.5514	+1.6769
25.03 08:00	89.1761	+1.1482
25.03 07:00	89.1204	-2.2502
25.03 06:00	93.4542	+0.6519
25.03 05:00	90.2825	+2.7149
25.03 04:00	90.89	+1.5673
25.03 03:00	90.348	+1.0374
25.03 02:00	91.8274	+2.8715
25.03 01:00	89.6198	-0.1434
25.03 00:00	91.2078	-0.3288
24.03 23:00	90.2334	-4.8507
24.03 22:00	94.4521	-4.0211
24.03 21:00	94.4483	-0.1065
24.03 20:00	89.7193	-0.4802
24.03 19:00	89.1259	-3.0259
24.03 18:00	93.9468	-1.2126
24.03 17:00	92.0669	+2.343
24.03 16:00	90.0039	-0.4569
24.03 15:00	92.0436	-0.1277
24.03 14:00	92.2156	+0.013
24.03 13:00	92.1778	+0.9265
24.03 12:00	91.6466	-1.3669
24.03 11:00	91.0067	-1.4608
24.03 10:00	89.5616	+0.1257
24.03 09:00	87.7914	-2.0199
24.03 08:00	91.0961	-2.5336
24.03 07:00	91.5858	+0.1425
24.03 06:00	89.1919	+3.5737
24.03 05:00	88.069	-4.3652
24.03 04:00	92.9322	-2.0217
24.03 03:00	90.8991	-4.2447
24.03 02:00	91.5795	-0.6424
24.03 01:00	86.6779	-3.0299
24.03 00:00	89.878	-1.3695
23.03 23:00	88.01	+2.5027
23.03 22:00	85.7768	+2.5545
23.03 21:00	85.5566	+0.6603
23.03 20:00	89.605	-3.7139
23.03 19:00	89.9529	-0.96
23.03 18:00	86.9383	+0.9264
23.03 17:00	84.3749	+1.7911
23.03 16:00	86.3615	-2.1095
23.03 15:00	85.2927	+2.816
23.03 14:00	82.8218	+1.7265
23.03 13:00	83.1708	+1.8058
23.03 12:00	82.2503	-0.6802
23.03 11:00	85.6566	-0.0048
23.03 10:00	86.917	+0.1855
23.03 09:00	84.6349	+3.0386
23.03 08:00	83.2572	-0.5169
23.03 07:00	87.7332	+0.5051
23.03 06:00	85.747	-0.0824
23.03 05:00	84.2267	-0.3515
23.03 04:00	86.3804	+0.3941
23.03 03:00	84.68	+0.2429
23.03 02:00	85.508	+0.6366
23.03 01:00	86.486	+0.2553
23.03 00:00	85.4432	-0.2008
22.03 23:00	85.926	+1.9312
22.03 22:00	84.2158	-0.8665
22.03 21:00	88.0428	-2.5987
22.03 20:00	87.394	+2.2716
22.03 19:00	86.386	-1.5577
22.03 18:00	86.4599	+0.325
22.03 17:00	85.7332	-1.9504
22.03 16:00	86.0975	-1.1195
22.03 15:00	86.586

* на графике представлен средесуточный курс elastos в течение последних 30 дней.

мин: 75.5257

макс: 139.44

за месяц:

83.9118

Таблица изменений курса elastos : показать

Дата	Курс	+/-
28.03.2020	90.2216	-2.7404
27.03.2020	92.962	+7.1342
26.03.2020	85.8278	-3.4903
25.03.2020	89.3181	-1.1412
24.03.2020	90.4593	+4.7425
23.03.2020	85.7168	-2.3087
22.03.2020	88.0255	-1.0553
21.03.2020	89.0808	-2.4912
20.03.2020	91.572	+3.7127
19.03.2020	87.8593	+7.3101
18.03.2020	80.5492	+3.0905
17.03.2020	77.4587	+1.933
16.03.2020	75.5257	-6.1609
15.03.2020	81.6866	-4.6848
14.03.2020	86.3714	+0.271
13.03.2020	86.1004	-23.2196
12.03.2020	109.32	-15.69
11.03.2020	125.01	-0.2
10.03.2020	125.21	-2.9
09.03.2020	128.11	-4.78
08.03.2020	132.89	-6.55
07.03.2020	139.44	+2.61
06.03.2020	136.83	+4.79
05.03.2020	132.04	+3.66
04.03.2020	128.38	-0.38
03.03.2020	128.76	-1.79
02.03.2020	130.55	+1.95
01.03.2020	128.6	-3.73
29.02.2020	132.33	+2.09
28.02.2020	130.24	-0.79
27.02.2020	131.03

* на графике представлен средесуточный курс elastos в течение последних 3 месяцев.

мин: 75.5257

макс: 160.29

за квартал:

83.9118

Таблица изменений курса elastos : показать

Дата	Курс	+/-
28.03.2020	90.2216	-2.7404
27.03.2020	92.962	+7.1342
26.03.2020	85.8278	-3.4903
25.03.2020	89.3181	-1.1412
24.03.2020	90.4593	+4.7425
23.03.2020	85.7168	-2.3087
22.03.2020	88.0255	-1.0553
21.03.2020	89.0808	-2.4912
20.03.2020	91.572	+3.7127
19.03.2020	87.8593	+7.3101
18.03.2020	80.5492	+3.0905
17.03.2020	77.4587	+1.933
16.03.2020	75.5257	-6.1609
15.03.2020	81.6866	-4.6848
14.03.2020	86.3714	+0.271
13.03.2020	86.1004	-23.2196
12.03.2020	109.32	-15.69
11.03.2020	125.01	-0.2
10.03.2020	125.21	-2.9
09.03.2020	128.11	-4.78
08.03.2020	132.89	-6.55
07.03.2020	139.44	+2.61
06.03.2020	136.83	+4.79
05.03.2020	132.04	+3.66
04.03.2020	128.38	-0.38
03.03.2020	128.76	-1.79
02.03.2020	130.55	+1.95
01.03.2020	128.6	-3.73
29.02.2020	132.33	+2.09
28.02.2020	130.24	-0.79
27.02.2020	131.03	+2.54
26.02.2020	128.49	-3.38
25.02.2020	131.87	-5.21
24.02.2020	137.08	+0.74
23.02.2020	136.34	+2.36
22.02.2020	133.98	-0.37
21.02.2020	134.35	+3.93
20.02.2020	130.42	-8.87
19.02.2020	139.29	+8.02
18.02.2020	131.27	+7.86
17.02.2020	123.41	-13.9
16.02.2020	137.31	-20.32
15.02.2020	157.63	-2.66
14.02.2020	160.29	+0.76
13.02.2020	159.53	+2.05
12.02.2020	157.48	+13.74
11.02.2020	143.74	-5.62
10.02.2020	149.36	-6.14
09.02.2020	155.5	+12.25
08.02.2020	143.25	+10.52
07.02.2020	132.73	+7.38
06.02.2020	125.35	+3.98
05.02.2020	121.37	+3.55
04.02.2020	117.82	+3.9
03.02.2020	113.92	+1.43
02.02.2020	112.49	+4.17
01.02.2020	108.32	+2.18
31.01.2020	106.14	+3.7
30.01.2020	102.44	-0.13
29.01.2020	102.57	+2.41
28.01.2020	100.16	-0.22
27.01.2020	100.38	+4.5385
26.01.2020	95.8415	+2.4048
25.01.2020	93.4367	-0.4831
24.01.2020	93.9198	-2.713
23.01.2020	96.6328	-3.2899
22.01.2020	99.9227	+1.1834
21.01.2020	98.7393	+2.0549
20.01.2020	96.6844	-2.3364
19.01.2020	99.0208	-5.2792
18.01.2020	104.3	+3.54
17.01.2020	100.76	+3.4044
16.01.2020	97.3556	-4.8544
15.01.2020	102.21	+6.1465
14.01.2020	96.0635	+3.0325
13.01.2020	93.031	+0.0739
12.01.2020	92.9571	+0.7436
11.01.2020	92.2135	+1.39
10.01.2020	90.8235	-1.372
09.01.2020	92.1955	-4.0175
08.01.2020	96.213	-0.1991
07.01.2020	96.4121	-1.4806
06.01.2020	97.8927	+2.0068
05.01.2020	95.8859	+5.2809
03.01.2020	90.605	+1.8573
02.01.2020	88.7477	-1.1093
01.01.2020	89.857	+0.7453
31.12.2019	89.1117	+0.3346
30.12.2019	88.7771	-2.2032
29.12.2019	90.9803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот