Меню сайта

Курс Elastos к рублю

Обновлено: 20.02.2020 16:50:01

=
Калькулятор ELA - RUB / Обратный расчет: курс рубля к Elastos
Обменять elastos на российский рубль
Elastos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса elastos относительно рубля, за 1 ELA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 124.39
    макс: 148.57
    за сутки:
    131.73

    Таблица изменений курса elastos : показать

    ДатаКурс+/-
    20.02 16:50131.73+3.99
    20.02 16:40127.74+0.53
    20.02 16:30127.21+1.42
    20.02 16:20125.79+1.4
    20.02 16:10124.39-6.24
    20.02 16:00130.63+1.71
    20.02 15:50128.92-3.3
    20.02 15:40132.22+2.2
    20.02 15:30130.02+2.62
    20.02 15:20127.4-6.5
    20.02 15:10133.9+3.3
    20.02 15:00130.6+2.86
    20.02 14:50127.74-0.21
    20.02 14:40127.95-1.95
    20.02 14:30129.9-1.38
    20.02 14:20131.28+0.67
    20.02 14:10130.61-1.69
    20.02 14:00132.3+2.36
    20.02 13:50129.94+0.03
    20.02 13:40129.91+2.79
    20.02 13:30127.12-1.01
    20.02 13:20128.13+0.01
    20.02 13:10128.12-3.88
    20.02 13:00132+2.46
    20.02 12:50129.54+0.47
    20.02 12:40129.07-0.41
    20.02 12:30129.48+0.9
    20.02 12:20128.58-1.1
    20.02 12:10129.68+1.88
    20.02 12:00127.8-0.33
    20.02 11:50128.13-1.56
    20.02 11:40129.69+0.57
    20.02 11:30129.12-1.35
    20.02 11:20130.47-2.93
    20.02 11:10133.4+3.18
    20.02 11:00130.22-3.34
    20.02 10:50133.56-
    20.02 10:40133.56+0.8
    20.02 10:30132.76+2.94
    20.02 10:20129.82-0.12
    20.02 10:10129.94-0.35
    20.02 10:00130.29-1.15
    20.02 09:50131.44+1.83
    20.02 09:40129.61+0.44
    20.02 09:30129.17-0.57
    20.02 09:20129.74-3.73
    20.02 09:10133.47+1.35
    20.02 09:00132.12+1.34
    20.02 08:50130.78+1.46
    20.02 08:40129.32-0.11
    20.02 08:30129.43-1.35
    20.02 08:20130.78+1.22
    20.02 08:10129.56+0.65
    20.02 08:00128.91-4.68
    20.02 07:50133.59-0.56
    20.02 07:40134.15+2.17
    20.02 07:30131.98+0.64
    20.02 07:20131.34-0.18
    20.02 07:10131.52-0.05
    20.02 07:00131.57-5.02
    20.02 06:50136.59+2.89
    20.02 06:40133.7+6.17
    20.02 06:30127.53-0.42
    20.02 06:20127.95+1.12
    20.02 06:10126.83-3.04
    20.02 06:00129.87+1.63
    20.02 05:50128.24-1.62
    20.02 05:40129.86-0.08
    20.02 05:30129.94-2.05
    20.02 05:20131.99+0.81
    20.02 05:10131.18-0.14
    20.02 05:00131.32+1.75
    20.02 04:50129.57-0.94
    20.02 04:40130.51-1.09
    20.02 04:30131.6+1.29
    20.02 04:20130.31-0.47
    20.02 04:10130.78+1.69
    20.02 04:00129.09-0.1
    20.02 03:50129.19-4.56
    20.02 03:40133.75+2.57
    20.02 03:30131.18+2.1
    20.02 03:20129.08+1.7
    20.02 03:10127.38-1.91
    20.02 03:00129.29-0.32
    20.02 02:50129.61-3.09
    20.02 02:40132.7+0.13
    20.02 02:30132.57+1.61
    20.02 02:20130.96+0.85
    20.02 02:10130.11+1.12
    20.02 02:00128.99-0.08
    20.02 01:50129.07-3.83
    20.02 01:40132.9+5.22
    20.02 01:30127.68-1.3
    20.02 01:20128.98-0.68
    20.02 01:10129.66-2.27
    20.02 01:00131.93-4.84
    20.02 00:50136.77-2.21
    20.02 00:40138.98+1.13
    20.02 00:30137.85-4.75
    20.02 00:20142.6+5.28
    20.02 00:10137.32-0.09
    20.02 00:00137.41-4.17
    19.02 23:50141.58-6.14
    19.02 23:40147.72-0.61
    19.02 23:30148.33+4.95
    19.02 23:20143.38+0.49
    19.02 23:10142.89-1.46
    19.02 23:00144.35-2.72
    19.02 22:50147.07+2.77
    19.02 22:40144.3-2.42
    19.02 22:30146.72-0.51
    19.02 22:20147.23-0.74
    19.02 22:10147.97+1.35
    19.02 22:00146.62+4.73
    19.02 21:50141.89+0.08
    19.02 21:40141.81-0.76
    19.02 21:30142.57-2.86
    19.02 21:20145.43-2.14
    19.02 21:10147.57+2.39
    19.02 21:00145.18+2.69
    19.02 20:50142.49+0.57
    19.02 20:40141.92-6.65
    19.02 20:30148.57+7.57
    19.02 20:20141-3.16
    19.02 20:10144.16+3.73
    19.02 20:00140.43-1.74
    19.02 19:50142.17+1
    19.02 19:40141.17+3.29
    19.02 19:30137.88+0.31
    19.02 19:20137.57-1.84
    19.02 19:10139.41-3.23
    19.02 19:00142.64+3.95
    19.02 18:50138.69+0.32
    19.02 18:40138.37-3.4
    19.02 18:30141.77-0.43
    19.02 18:20142.2-0.54
    19.02 18:10142.74+2.75
    19.02 18:00139.99-1.16
    19.02 17:50141.15+0.66
    19.02 17:40140.49-3.87
    19.02 17:30144.36+2.34
    19.02 17:20142.02+3.46
    19.02 17:10138.56-3.79
    19.02 17:00142.35+0.79
    19.02 16:50141.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.2
    макс: 168.14
    за неделю:
    131.73

    Таблица изменений курса elastos : показать

    ДатаКурс+/-
    -6.24
    20.02 16:00130.63+3.3
    20.02 15:00130.6-1.69
    20.02 14:00132.3-3.88
    20.02 13:00132+1.88
    20.02 12:00127.8+3.18
    20.02 11:00130.22-0.35
    20.02 10:00130.29+1.35
    20.02 09:00132.12+0.65
    20.02 08:00128.91-0.05
    20.02 07:00131.57-3.04
    20.02 06:00129.87-0.14
    20.02 05:00131.32+1.69
    20.02 04:00129.09-1.91
    20.02 03:00129.29+1.12
    20.02 02:00128.99-2.27
    20.02 01:00131.93-0.09
    20.02 00:00137.41-1.46
    19.02 23:00144.35+1.35
    19.02 22:00146.62+2.39
    19.02 21:00145.18+3.73
    19.02 20:00140.43-3.23
    19.02 19:00142.64+2.75
    19.02 18:00139.99-3.79
    19.02 17:00142.35+5.16
    19.02 16:00137.73+5.28
    19.02 15:00139.34-0.95
    19.02 14:00138.87-2.87
    19.02 13:00145.51+1.36
    19.02 12:00137.81-4.4
    19.02 11:00143.66+1.1
    19.02 10:00140.43+0.67
    19.02 09:00137.19-7.65
    19.02 08:00142.17+0.02
    19.02 07:00137.89-3.58
    19.02 06:00140.33+1.22
    19.02 05:00135.76-4.28
    19.02 04:00138.41-2.94
    19.02 03:00138.95-0.3
    19.02 02:00136.62-1.66
    19.02 01:00134.39+1.24
    19.02 00:00139.7+1.4
    18.02 23:00134.45+3.97
    18.02 22:00126.95+2
    18.02 21:00128.22+1.79
    18.02 20:00129.46-2.43
    18.02 19:00133.32+0.77
    18.02 18:00126.33+2.71
    18.02 17:00124.59+4.75
    18.02 16:00127.21-3.5
    18.02 15:00132.93+4.02
    18.02 14:00126.46+2.92
    18.02 13:00128.88-4.7
    18.02 12:00132.55-6.66
    18.02 11:00139.29+2.51
    18.02 10:00132.73-3.73
    18.02 09:00131.77-3.29
    18.02 08:00136.03-1.21
    18.02 07:00129.43-1.97
    18.02 06:00130.11+5.72
    18.02 05:00129.83+1.88
    18.02 04:00127.47-4.4
    18.02 03:00131.45-4.5
    18.02 02:00129.21-0.48
    18.02 01:00126.93+1.41
    18.02 00:00124.66+2.15
    17.02 23:00124.32-5.06
    17.02 22:00128.55+3.83
    17.02 21:00123.66-3.49
    17.02 20:00126.06-2.03
    17.02 19:00122.55-1.86
    17.02 18:00119.22+4.34
    17.02 17:00117.21+0.87
    17.02 16:00117.2-2.59
    17.02 15:00122.36+1.56
    17.02 14:00121.2+5.68
    17.02 13:00119.37+0.17
    17.02 12:00122.71+1.55
    17.02 11:00120.91+12.96
    17.02 10:00118.68-1.89
    17.02 09:00123.83-0.92
    17.02 08:00121.42-0.06
    17.02 07:00118.75-2.82
    17.02 06:00125.51-1.49
    17.02 05:00124.41-3.36
    17.02 04:00130.96+0.04
    17.02 03:00129.09-1.29
    17.02 02:00121.68+3.26
    17.02 01:00120.43-0.55
    17.02 00:00120.44+7.65
    16.02 23:00123.96-0.27
    16.02 22:00125.12-3.84
    16.02 21:00122.35+7.55
    16.02 20:00120.95+11.57
    16.02 19:00126.03-0.06
    16.02 18:00130.98+7.23
    16.02 17:00132.95-5.29
    16.02 16:00143.23+3.72
    16.02 15:00138.17-6.43
    16.02 14:00145.03-0.3
    16.02 13:00149.49-0.17
    16.02 12:00152.57+3.76
    16.02 11:00145.87+3.66
    16.02 10:00145.46-1.18
    16.02 09:00147.57+0.13
    16.02 08:00145.56+2.77
    16.02 07:00147.61-2.52
    16.02 06:00142.75-10.48
    16.02 05:00151.96-1.21
    16.02 04:00138.27-0.91
    16.02 03:00138.68+8.78
    16.02 02:00140.39+4.21
    16.02 01:00142.34+6.63
    16.02 00:00140.47+9.67
    15.02 23:00142.39+12.13
    15.02 22:00137.9-13.61
    15.02 21:00147.8-1.97
    15.02 20:00143.01-2.51
    15.02 19:00160.85+1.53
    15.02 18:00165.05+6.19
    15.02 17:00162.8-1.66
    15.02 16:00163.71-0.04
    15.02 15:00161.76-1.96
    15.02 14:00166.96+0.18
    15.02 13:00164-0.53
    15.02 12:00166.26-5.64
    15.02 11:00167.29-0.64
    15.02 10:00161.16-2.1
    15.02 09:00162.31+7.25
    15.02 08:00161.14+4.33
    15.02 07:00161.35-0.16
    15.02 06:00160.97-3.92
    15.02 05:00166.61-4.95
    15.02 04:00168.14+2.7
    15.02 03:00162.4+5.25
    15.02 02:00160.93+0.66
    15.02 01:00161.35+3.74
    15.02 00:00162.83-0.22
    14.02 23:00163.41+6.32
    14.02 22:00160.12-1.24
    14.02 21:00163+1.9
    14.02 20:00160.5+2.11
    14.02 19:00159.25-2.29
    14.02 18:00161.15+0.41
    14.02 17:00158.79+1.6
    14.02 16:00161.64+3.23
    14.02 15:00157.99-6.63
    14.02 14:00163.05-1.49
    14.02 13:00160.95-1.11
    14.02 12:00161.39+3.92
    14.02 11:00156.84-3.05
    14.02 10:00161.48-0.59
    14.02 09:00158.07-5.2
    14.02 08:00164.12-4.02
    14.02 07:00160.87-4.22
    14.02 06:00162.1+3.32
    14.02 05:00158.88+3.25
    14.02 04:00156.23-0.05
    14.02 03:00158.12+2.03
    14.02 02:00156.55+2.71
    14.02 01:00158+3.93
    14.02 00:00154.91-0.39
    13.02 23:00156.66-2.63
    13.02 22:00158.69-7.16
    13.02 21:00161.19-4.82
    13.02 20:00157.28+1.08
    13.02 19:00155.06+3.93
    13.02 18:00156.53-4.64
    13.02 17:00158.97
  • * на графике представлен средесуточный курс elastos в течение последних 30 дней.
    мин: 93.4367
    макс: 168.14
    за месяц:
    131.73
    Таблица изменений курса elastos : показать
    ДатаКурс+/-
    19.02.2020139.29+8.02
    18.02.2020131.27+7.86
    17.02.2020123.41-13.9
    16.02.2020137.31-20.32
    15.02.2020157.63-2.66
    14.02.2020160.29+0.76
    13.02.2020159.53+2.05
    12.02.2020157.48+13.74
    11.02.2020143.74-5.62
    10.02.2020149.36-6.14
    09.02.2020155.5+12.25
    08.02.2020143.25+10.52
    07.02.2020132.73+7.38
    06.02.2020125.35+3.98
    05.02.2020121.37+3.55
    04.02.2020117.82+3.9
    03.02.2020113.92+1.43
    02.02.2020112.49+4.17
    01.02.2020108.32+2.18
    31.01.2020106.14+3.7
    30.01.2020102.44-0.13
    29.01.2020102.57+2.41
    28.01.2020100.16-0.22
    27.01.2020100.38+4.5385
    26.01.202095.8415+2.4048
    25.01.202093.4367-0.4831
    24.01.202093.9198-2.713
    23.01.202096.6328-3.2899
    22.01.202099.9227+1.1834
    21.01.202098.7393+2.0549
    20.01.202096.6844
  • * на графике представлен средесуточный курс elastos в течение последних 3 месяцев.
    мин: 88.7477
    макс: 168.14
    за квартал:
    131.73
    Таблица изменений курса elastos : показать
    ДатаКурс+/-
    19.02.2020139.29+8.02
    18.02.2020131.27+7.86
    17.02.2020123.41-13.9
    16.02.2020137.31-20.32
    15.02.2020157.63-2.66
    14.02.2020160.29+0.76
    13.02.2020159.53+2.05
    12.02.2020157.48+13.74
    11.02.2020143.74-5.62
    10.02.2020149.36-6.14
    09.02.2020155.5+12.25
    08.02.2020143.25+10.52
    07.02.2020132.73+7.38
    06.02.2020125.35+3.98
    05.02.2020121.37+3.55
    04.02.2020117.82+3.9
    03.02.2020113.92+1.43
    02.02.2020112.49+4.17
    01.02.2020108.32+2.18
    31.01.2020106.14+3.7
    30.01.2020102.44-0.13
    29.01.2020102.57+2.41
    28.01.2020100.16-0.22
    27.01.2020100.38+4.5385
    26.01.202095.8415+2.4048
    25.01.202093.4367-0.4831
    24.01.202093.9198-2.713
    23.01.202096.6328-3.2899
    22.01.202099.9227+1.1834
    21.01.202098.7393+2.0549
    20.01.202096.6844-2.3364
    19.01.202099.0208-5.2792
    18.01.2020104.3+3.54
    17.01.2020100.76+3.4044
    16.01.202097.3556-4.8544
    15.01.2020102.21+6.1465
    14.01.202096.0635+3.0325
    13.01.202093.031+0.0739
    12.01.202092.9571+0.7436
    11.01.202092.2135+1.39
    10.01.202090.8235-1.372
    09.01.202092.1955-4.0175
    08.01.202096.213-0.1991
    07.01.202096.4121-1.4806
    06.01.202097.8927+2.0068
    05.01.202095.8859+5.2809
    03.01.202090.605+1.8573
    02.01.202088.7477-1.1093
    01.01.202089.857+0.7453
    31.12.201989.1117+0.3346
    30.12.201988.7771-2.2032
    29.12.201990.9803+0.4838
    28.12.201990.4965+1.1924
    27.12.201989.3041-1.1869
    26.12.201990.491+0.8943
    25.12.201989.5967-2.3613
    24.12.201991.958-2.3288
    23.12.201994.2868+1.4022
    22.12.201992.8846+0.8153
    21.12.201992.0693-0.5343
    20.12.201992.6036-0.955
    19.12.201993.5586+3.4014
    18.12.201990.1572-0.875
    17.12.201991.0322-3.0167
    16.12.201994.0489-1.6056
    15.12.201995.6545-0.5778
    14.12.201996.2323+0.2821
    13.12.201995.9502-0.5047
    12.12.201996.4549-2.2451
    11.12.201998.7-0.3364
    10.12.201999.0364-4.0736
    09.12.2019103.11-0.3
    08.12.2019103.41+0.11
    07.12.2019103.3+0.59
    06.12.2019102.71+0.26
    05.12.2019102.45+1.04
    04.12.2019101.41-1.47
    03.12.2019102.88-1.37
    02.12.2019104.25-2.11
    01.12.2019106.36-4.15
    30.11.2019110.51+0.22
    29.11.2019110.29-0.27
    28.11.2019110.56+6.41
    27.11.2019104.15+6.0896
    26.11.201998.0604+2.9476
    25.11.201995.1128-5.3372
    24.11.2019100.45-0.41
    23.11.2019100.86+1.6696
    22.11.201999.1904-5.8896
    21.11.2019105.08

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Elastos

1 2 3 4 5 »