Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Elastos

1 2 3 4 5 »

Курс Elastos к рублю

Обновлено: 26.10.2020 09:40:02

=
Калькулятор ELA - RUB / Обратный расчет: курс рубля к Elastos
Elastos
Оценить!
0
10010

Графики

Динамика изменения курса elastos относительно рубля, за 1 ELA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.11
    макс: 125.82
    за сутки:
    125.62

    Таблица изменений курса elastos : показать

    ДатаКурс+/-
    26.10 09:40125.62+0.05
    26.10 09:30125.57+0.01
    26.10 09:20125.56-0.04
    26.10 09:10125.6+0.59
    26.10 09:00125.01-0.12
    26.10 08:50125.13+0.14
    26.10 08:40124.99+0.14
    26.10 08:30124.85-0.1
    26.10 08:20124.95-0.11
    26.10 08:10125.06-0.54
    26.10 08:00125.6+0.33
    26.10 07:50125.27-
    26.10 07:40125.27+0.23
    26.10 07:30125.04-0.29
    26.10 07:20125.33-0.36
    26.10 07:10125.69+0.14
    26.10 07:00125.55+0.28
    26.10 06:50125.27+0.27
    26.10 06:40125-0.39
    26.10 06:30125.39-0.17
    26.10 06:20125.56-0.04
    26.10 06:10125.6+0.31
    26.10 06:00125.29+0.24
    26.10 05:50125.05-0.67
    26.10 05:40125.72+0.68
    26.10 05:30125.04-0.55
    26.10 05:20125.59+0.58
    26.10 05:10125.01-0.28
    26.10 05:00125.29-0.27
    26.10 04:50125.56-0.25
    26.10 04:40125.81+0.03
    26.10 04:30125.78-0.04
    26.10 04:20125.82+0.41
    26.10 04:10125.41+0.05
    26.10 04:00125.36+0.05
    26.10 03:50125.31+0.22
    26.10 03:40125.09+1.08
    26.10 03:30124.01-0.18
    26.10 03:20124.19-0.13
    26.10 03:10124.32-0.01
    26.10 03:00124.33-0.16
    26.10 02:50124.49+0.05
    26.10 02:40124.44+0.02
    26.10 02:30124.42-0.02
    26.10 02:20124.44+0.07
    26.10 02:10124.37-0.03
    26.10 02:00124.4+0.14
    26.10 01:50124.26-0.03
    26.10 01:40124.29-0.16
    26.10 01:30124.45+0.01
    26.10 01:20124.44-0.06
    26.10 01:10124.5-0.03
    26.10 01:00124.53+0.12
    26.10 00:50124.41+0.07
    26.10 00:40124.34-0.11
    26.10 00:30124.45+0.22
    26.10 00:20124.23-0.23
    26.10 00:10124.46+0.04
    26.10 00:00124.42-0.19
    25.10 23:50124.61+0.19
    25.10 23:40124.42+0.39
    25.10 23:30124.03+0.04
    25.10 23:20123.99-0.16
    25.10 23:10124.15-0.14
    25.10 23:00124.29+0.45
    25.10 22:50123.84+0.17
    25.10 22:40123.67-0.09
    25.10 22:30123.76+0.11
    25.10 22:20123.65-0.02
    25.10 22:10123.67-0.13
    25.10 22:00123.8-0.23
    25.10 21:50124.03+0.06
    25.10 21:40123.97+0.04
    25.10 21:30123.93+0.16
    25.10 21:20123.77+0.44
    25.10 21:10123.33+0.08
    25.10 21:00123.25+0.03
    25.10 20:50123.22-0.02
    25.10 20:40123.24+0.14
    25.10 20:30123.1-0.14
    25.10 20:20123.24+0.72
    25.10 20:10122.52+0.32
    25.10 20:00122.2-0.23
    25.10 19:50122.43+0.05
    25.10 19:40122.38-0.06
    25.10 19:30122.44-
    25.10 19:20122.44-0.01
    25.10 19:10122.45+0.03
    25.10 19:00122.42-0.07
    25.10 18:50122.49+0.14
    25.10 18:40122.35+0.23
    25.10 18:30122.12-1.13
    25.10 18:20123.25-0.05
    25.10 18:10123.3+0.08
    25.10 18:00123.22-0.29
    25.10 17:50123.51+0.25
    25.10 17:40123.26+0.19
    25.10 17:30123.07+0.02
    25.10 17:20123.05+0.21
    25.10 17:10122.84-0.63
    25.10 17:00123.47+0.29
    25.10 16:50123.18+0.45
    25.10 16:40122.73+0.04
    25.10 16:30122.69-0.06
    25.10 16:20122.75+0.06
    25.10 16:10122.69-0.1
    25.10 16:00122.79-0.17
    25.10 15:50122.96-0.17
    25.10 15:40123.13-0.07
    25.10 15:30123.2+0.03
    25.10 15:20123.17-0.17
    25.10 15:10123.34-0.1
    25.10 15:00123.44+0.22
    25.10 14:50123.22-0.01
    25.10 14:40123.23-0.36
    25.10 14:30123.59+0.51
    25.10 14:20123.08-0.34
    25.10 14:10123.42+0.27
    25.10 14:00123.15+0.15
    25.10 13:50123-0.1
    25.10 13:40123.1-0.07
    25.10 13:30123.17+0.01
    25.10 13:20123.16+0.15
    25.10 13:10123.01+0.16
    25.10 13:00122.85-0.01
    25.10 12:50122.86-0.03
    25.10 12:40122.89+0.03
    25.10 12:30122.86+0.24
    25.10 12:20122.62+0.12
    25.10 12:10122.5-0.15
    25.10 12:00122.65-0.07
    25.10 11:50122.72-
    25.10 11:40122.72+0.15
    25.10 11:30122.57+0.18
    25.10 11:20122.39-0.21
    25.10 11:10122.6+0.03
    25.10 11:00122.57+0.37
    25.10 10:50122.2-0.14
    25.10 10:40122.34-0.02
    25.10 10:30122.36-0.07
    25.10 10:20122.43+0.32
    25.10 10:10122.11-0.27
    25.10 10:00122.38-0.79
    25.10 09:50123.17
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 121.89
    макс: 141.7
    за неделю:
    125.62

    Таблица изменений курса elastos : показать

    ДатаКурс+/-
    +0.59
    26.10 09:00125.01-0.54
    26.10 08:00125.6+0.14
    26.10 07:00125.55+0.31
    26.10 06:00125.29-0.28
    26.10 05:00125.29+0.05
    26.10 04:00125.36-0.01
    26.10 03:00124.33-0.03
    26.10 02:00124.4-0.03
    26.10 01:00124.53+0.04
    26.10 00:00124.42-0.14
    25.10 23:00124.29-0.13
    25.10 22:00123.8+0.08
    25.10 21:00123.25+0.32
    25.10 20:00122.2+0.03
    25.10 19:00122.42+0.08
    25.10 18:00123.22-0.63
    25.10 17:00123.47-0.1
    25.10 16:00122.79-0.1
    25.10 15:00123.44+0.27
    25.10 14:00123.15+0.16
    25.10 13:00122.85-0.15
    25.10 12:00122.65+0.03
    25.10 11:00122.57-0.27
    25.10 10:00122.38+0.08
    25.10 09:00123.06+0.02
    25.10 08:00124.18-0.18
    25.10 07:00124.37-0.38
    25.10 06:00124.78-0.32
    25.10 05:00124.47+0.22
    25.10 04:00124.1-0.89
    25.10 02:00126.35-0.01
    25.10 01:00125.75+0.11
    25.10 00:00125.97-0.12
    24.10 23:00126.62-0.11
    24.10 22:00126.66+0.4
    24.10 21:00126.22-0.64
    24.10 20:00126.89-1.42
    24.10 19:00127.05-0.45
    24.10 18:00126.13+0.04
    24.10 17:00127.29+0.02
    24.10 16:00127.95-0.29
    24.10 15:00128.06-0.16
    24.10 14:00128.13-0.27
    24.10 13:00127.42+0.12
    24.10 12:00125.86+0.06
    24.10 11:00126.06-0.02
    24.10 10:00126.4+0.19
    24.10 09:00125.02-0.13
    24.10 08:00125.65+0.37
    24.10 07:00125.2+0.24
    24.10 06:00125.07-0.29
    24.10 05:00125.19-0.44
    24.10 04:00125.31-0.17
    24.10 03:00125.11+0.66
    24.10 02:00125.5+0.18
    24.10 01:00125.22-0.13
    24.10 00:00125.48-0.05
    23.10 23:00126.04-0.14
    23.10 22:00126.71-0.13
    23.10 21:00122.4+0.13
    23.10 20:00121.89+0.55
    23.10 19:00124.77-0.05
    23.10 18:00124.43+0.12
    23.10 17:00125.98-0.96
    23.10 16:00126.81-0.16
    23.10 15:00128.33+0.77
    23.10 14:00128.51+0.01
    23.10 13:00126.82-0.96
    23.10 12:00127.23-1.37
    23.10 11:00128.54-0.19
    23.10 10:00129.36-0.43
    23.10 09:00129.82-0.43
    23.10 08:00129.25-0.05
    23.10 07:00129.58+0.1
    23.10 05:00127.37+0.25
    23.10 04:00126.02+0.23
    23.10 03:00126.51-0.01
    23.10 02:00127.98+0.29
    23.10 01:00128.27+0.33
    23.10 00:00128.69+0.04
    22.10 23:00128.49-0.02
    22.10 22:00128.32+0.19
    22.10 21:00129.05+0.43
    22.10 20:00130.58+0.42
    22.10 19:00130.44-0.4
    22.10 18:00130.99+0.06
    22.10 17:00129.18+0.02
    22.10 16:00128.72+0.22
    22.10 15:00128.73-0.34
    22.10 14:00130.35-0.05
    22.10 13:00128.6+0.02
    22.10 12:00132.98-0.66
    22.10 10:00135.49+0.05
    22.10 09:00134.8+0.3
    22.10 08:00134.37+1.46
    22.10 07:00133.07+0.07
    22.10 06:00133.59-
    22.10 05:00134.74+0.06
    22.10 04:00134.85-1.32
    22.10 03:00135.17-0.84
    22.10 02:00137.77+0.03
    22.10 01:00138.7+0.87
    22.10 00:00137.85-0.18
    21.10 23:00136.34-0.19
    21.10 22:00137.14+0.11
    21.10 21:00135.26+0.41
    21.10 20:00139.08+1.77
    21.10 19:00137.89-0.15
    21.10 18:00137.56+0.28
    21.10 17:00140.29+0.19
    21.10 16:00137.54+0.24
    21.10 15:00137.98-1.67
    21.10 14:00138.19+0.26
    21.10 13:00138.6+0.11
    21.10 12:00138.79-0.32
    21.10 11:00137.51+0.53
    21.10 10:00136.14+0.09
    21.10 09:00136.25+0.15
    21.10 08:00136.92+0.13
    21.10 07:00137.33-0.03
    21.10 06:00137.25-0.04
    21.10 05:00141.7-0.21
    21.10 04:00137.48+0.13
    21.10 03:00138.26+0.16
    21.10 02:00140.11+0.79
    21.10 01:00139.7+0.04
    21.10 00:00140.79+1.73
    20.10 23:00139.34+1.8
    20.10 22:00140.83-0.17
    20.10 21:00140.58-0.36
    20.10 20:00138.78+0.25
    20.10 19:00134.28+0.41
    20.10 18:00140.7+1.66
    20.10 17:00135.29-0.13
    20.10 16:00136.76+0.91
    20.10 15:00135.59+2.22
    20.10 14:00134.28-1.14
    20.10 13:00135.85-0.2
    20.10 12:00135.2-0.42
    20.10 11:00135.15+0.01
    20.10 10:00135.14+0.48
    20.10 09:00134.26-0.72
    20.10 08:00134.85-0.99
    20.10 07:00136.62-0.03
    20.10 06:00134.15-0.07
    20.10 04:00135-0.38
    20.10 03:00135.42-0.04
    20.10 02:00135.04-0.01
    20.10 01:00135.78-0.81
    20.10 00:00136.75-
    19.10 23:00136.02+0.42
    19.10 22:00136.18+1.14
    19.10 21:00135.55+0.58
    19.10 20:00133.24-0.46
    19.10 19:00132.25-0.51
    19.10 18:00132.25+0.37
    19.10 17:00128.67-0.15
    19.10 16:00128.22-0.45
    19.10 15:00128.63-0.29
    19.10 14:00129.19-0.41
    19.10 13:00132.72-0.21
    19.10 12:00132.47+0.11
    19.10 11:00128.13+0.08
    19.10 10:00127.57
  • * на графике представлен средесуточный курс elastos в течение последних 30 дней.
    мин: 121.89
    макс: 144.15
    за месяц:
    125.62
    Таблица изменений курса elastos : показать
    ДатаКурс+/-
    25.10.2020123.51-2.73
    24.10.2020126.24-0.08
    23.10.2020126.32-4.33
    22.10.2020130.65-6.62
    21.10.2020137.27+0.36
    20.10.2020136.91+7.05
    19.10.2020129.86+4.14
    18.10.2020125.72+0.75
    17.10.2020124.97+0.11
    16.10.2020124.86-1.5
    15.10.2020126.36-0.38
    14.10.2020126.74+0.33
    13.10.2020126.41-0.49
    12.10.2020126.9-0.05
    11.10.2020126.95-1.76
    10.10.2020128.71-0.08
    09.10.2020128.79-0.08
    08.10.2020128.87-0.16
    07.10.2020129.03-7.32
    06.10.2020136.35-0.61
    05.10.2020136.96+0.54
    04.10.2020136.42+1.02
    02.10.2020135.4-4.4
    01.10.2020139.8-1.58
    30.09.2020141.38-2.71
    29.09.2020144.09-0.06
    28.09.2020144.15+2.91
    27.09.2020141.24+0.39
    26.09.2020140.85+0.89
    25.09.2020139.96
  • * на графике представлен средесуточный курс elastos в течение последних 3 месяцев.
    мин: 121.89
    макс: 220.02
    за квартал:
    125.62
    Таблица изменений курса elastos : показать
    ДатаКурс+/-
    25.10.2020123.51-2.73
    24.10.2020126.24-0.08
    23.10.2020126.32-4.33
    22.10.2020130.65-6.62
    21.10.2020137.27+0.36
    20.10.2020136.91+7.05
    19.10.2020129.86+4.14
    18.10.2020125.72+0.75
    17.10.2020124.97+0.11
    16.10.2020124.86-1.5
    15.10.2020126.36-0.38
    14.10.2020126.74+0.33
    13.10.2020126.41-0.49
    12.10.2020126.9-0.05
    11.10.2020126.95-1.76
    10.10.2020128.71-0.08
    09.10.2020128.79-0.08
    08.10.2020128.87-0.16
    07.10.2020129.03-7.32
    06.10.2020136.35-0.61
    05.10.2020136.96+0.54
    04.10.2020136.42+1.02
    02.10.2020135.4-4.4
    01.10.2020139.8-1.58
    30.09.2020141.38-2.71
    29.09.2020144.09-0.06
    28.09.2020144.15+2.91
    27.09.2020141.24+0.39
    26.09.2020140.85+0.89
    25.09.2020139.96+4.58
    24.09.2020135.38-5.26
    23.09.2020140.64+5.9
    22.09.2020134.74-1.35
    21.09.2020136.09-6.36
    20.09.2020142.45-5.53
    19.09.2020147.98-1.63
    18.09.2020149.61-3.1
    17.09.2020152.71+1.6
    16.09.2020151.11+2.94
    15.09.2020148.17-7.63
    14.09.2020155.8-1.9
    13.09.2020157.7-6.41
    12.09.2020164.11-1.14
    11.09.2020165.25+22.56
    10.09.2020142.69+6.16
    09.09.2020136.53-
    08.09.2020136.53+1.68
    07.09.2020134.85+5.78
    06.09.2020129.07-4.14
    05.09.2020133.21-1.55
    04.09.2020134.76-7.91
    03.09.2020142.67-20.87
    02.09.2020163.54-9.08
    01.09.2020172.62-7.22
    31.08.2020179.84+4.96
    30.08.2020174.88+0.41
    29.08.2020174.47-0.34
    28.08.2020174.81-1.57
    27.08.2020176.38-8.56
    26.08.2020184.94-7.59
    25.08.2020192.53-1.97
    24.08.2020194.5-1.54
    23.08.2020196.04+1.62
    22.08.2020194.42-8.6
    21.08.2020203.02+9.38
    20.08.2020193.64+5.54
    19.08.2020188.1-11.8
    18.08.2020199.9-6.93
    17.08.2020206.83+7.27
    16.08.2020199.56+2.24
    15.08.2020197.32+17.36
    14.08.2020179.96+2.85
    13.08.2020177.11-0.75
    12.08.2020177.86-9.89
    11.08.2020187.75+7.97
    10.08.2020179.78+3.65
    09.08.2020176.13-2.75
    08.08.2020178.88+5.64
    07.08.2020173.24-3.69
    06.08.2020176.93-4.35
    05.08.2020181.28-3.79
    04.08.2020185.07+2.92
    03.08.2020182.15-4.91
    02.08.2020187.06-11.31
    01.08.2020198.37-5.53
    31.07.2020203.9-6.89
    30.07.2020210.79-9.23
    29.07.2020220.02+10.54
    28.07.2020209.48+18.85
    27.07.2020190.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот