Курсы криптовалют к Elastos

1 2 3 4 5 »

0x 0.21669
1inch 0.7622
Aave 72.7057
ABBC Coin 0.08557
AdEx 0.17611
Aelf 0.05776
Aeternity 0.03665
Aidos Kuneen 0.7855
Aion 0.03965
Akropolis 0.006698
Algorand 0.21046
Alpha Finance Lab 0.30424
Amp 0.002949
Ampleforth 0.40535
Ankr 0.005056

» Elastos »

Курс Elastos к рублю

Обновлено: 21.01.2021 20:20:02


	=
Калькулятор ELA - RUB / Обратный расчет: курс рубля к Elastos

Оценить!

Графики

Динамика изменения курса elastos относительно рубля, за 1 ELA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 163.4

макс: 178.82

за сутки:

164.6

Таблица изменений курса elastos : показать

Дата	Курс	+/-
21.01 20:20	164.6	-0.6
21.01 20:10	165.2	+0.53
21.01 20:00	164.67	-2.58
21.01 19:50	167.25	+1.41
21.01 19:40	165.84	+0.63
21.01 19:30	165.21	-0.5
21.01 19:20	165.71	+0.66
21.01 19:10	165.05	+0.51
21.01 19:00	164.54	-0.31
21.01 18:50	164.85	+0.17
21.01 18:40	164.68	-0.13
21.01 18:30	164.81	-1.84
21.01 18:20	166.65	+1.18
21.01 18:10	165.47	+0.7
21.01 18:00	164.77	-1.01
21.01 17:50	165.78	+0.94
21.01 17:40	164.84	-0.33
21.01 17:30	165.17	-0.36
21.01 17:20	165.53	-1.81
21.01 17:10	167.34	+0.39
21.01 17:00	166.95	-2.69
21.01 16:50	169.64	+1.28
21.01 16:40	168.36	+2.28
21.01 16:30	166.08	-0.6
21.01 16:20	166.68	+0.62
21.01 16:10	166.06	-0.19
21.01 16:00	166.25	+0.18
21.01 15:50	166.07	+0.05
21.01 15:40	166.02	+0.89
21.01 15:30	165.13	-0.49
21.01 15:20	165.62	+0.49
21.01 15:10	165.13	-1.65
21.01 15:00	166.78	+0.12
21.01 14:50	166.66	+0.48
21.01 14:40	166.18	+1.1
21.01 14:30	165.08	+0.59
21.01 14:20	164.49	-0.26
21.01 14:10	164.75	+0.15
21.01 14:00	164.6	+0.43
21.01 13:50	164.17	-0.85
21.01 13:40	165.02	+0.53
21.01 13:30	164.49	+0.24
21.01 13:20	164.25	-1.68
21.01 13:10	165.93	-1.05
21.01 13:00	166.98	-0.19
21.01 12:50	167.17	+2.97
21.01 12:40	164.2	+0.04
21.01 12:30	164.16	+0.76
21.01 12:20	163.4	-1.07
21.01 12:10	164.47	-0.23
21.01 12:00	164.7	+0.1
21.01 11:50	164.6	-1.14
21.01 11:40	165.74	+0.02
21.01 11:30	165.72	+0.44
21.01 11:20	165.28	-0.99
21.01 11:10	166.27	+0.25
21.01 11:00	166.02	-0.98
21.01 10:50	167	-2.01
21.01 10:40	169.01	+2.51
21.01 10:30	166.5	+0.86
21.01 10:20	165.64	+0.15
21.01 10:10	165.49	-0.88
21.01 10:00	166.37	-1.05
21.01 09:50	167.42	+2.11
21.01 09:40	165.31	-0.53
21.01 09:30	165.84	-1.91
21.01 09:20	167.75	-1.47
21.01 09:10	169.22	+0.63
21.01 09:00	168.59	-0.22
21.01 08:50	168.81	+0.54
21.01 08:40	168.27	+1
21.01 08:30	167.27	+1.52
21.01 08:20	165.75	-0.03
21.01 08:10	165.78	-1.17
21.01 08:00	166.95	-1.49
21.01 07:50	168.44	-2.23
21.01 07:40	170.67	+0.16
21.01 07:30	170.51	+0.51
21.01 07:20	170	+0.39
21.01 07:10	169.61	+1.82
21.01 07:00	167.79	+1.31
21.01 06:50	166.48	+0.28
21.01 06:40	166.2	-0.98
21.01 06:30	167.18	-0.68
21.01 06:20	167.86	-0.51
21.01 06:10	168.37	-3.53
21.01 06:00	171.9	+0.65
21.01 05:50	171.25	+2.75
21.01 05:40	168.5	+0.47
21.01 05:30	168.03	+0.29
21.01 05:20	167.74	-1.75
21.01 05:10	169.49	-4.81
21.01 05:00	174.3	-2.32
21.01 04:50	176.62	+0.07
21.01 04:40	176.55	-0.55
21.01 04:30	177.1	-0.15
21.01 04:20	177.25	-0.25
21.01 04:10	177.5	-0.58
21.01 04:00	178.08	-0.74
21.01 03:50	178.82	+1.14
21.01 03:40	177.68	+0.02
21.01 03:30	177.66	+3.54
21.01 03:20	174.12	-1.15
21.01 03:10	175.27	+0.41
21.01 03:00	174.86	+0.48
21.01 02:50	174.38	+0.27
21.01 02:40	174.11	-0.36
21.01 02:30	174.47	+1.08
21.01 02:20	173.39	+0.74
21.01 02:10	172.65	-0.15
21.01 02:00	172.8	-0.39
21.01 01:50	173.19	-1.51
21.01 01:40	174.7	-0.04
21.01 01:30	174.74	+0.12
21.01 01:20	174.62	-0.01
21.01 01:10	174.63	-1.36
21.01 01:00	175.99	+0.45
21.01 00:50	175.54	+0.25
21.01 00:40	175.29	+0.67
21.01 00:30	174.62	+0.25
21.01 00:20	174.37	-0.56
21.01 00:10	174.93	+0.39
21.01 00:00	174.54	-0.72
20.01 23:50	175.26	-0.27
20.01 23:40	175.53	+0.99
20.01 23:30	174.54	-0.21
20.01 23:20	174.75	-0.46
20.01 23:10	175.21	-0.05
20.01 23:00	175.26	+1.06
20.01 22:50	174.2	+0.57
20.01 22:40	173.63	-0.98
20.01 22:30	174.61	-1.42
20.01 22:20	176.03	+0.01
20.01 22:10	176.02	+0.11
20.01 22:00	175.91	+1.15
20.01 21:50	174.76	+0.01
20.01 21:40	174.75	+0.14
20.01 21:30	174.61	-0.08
20.01 21:20	174.69	+0.04
20.01 21:10	174.65	-0.82
20.01 21:00	175.47	+0.97
20.01 20:50	174.5	+0.31
20.01 20:40	174.19	+0.4
20.01 20:30	173.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.4

макс: 211.83

за неделю:

164.6

Таблица изменений курса elastos : показать

Дата	Курс	+/-
+0.53
21.01 20:00	164.67	+0.51
21.01 19:00	164.54	+0.7
21.01 18:00	164.77	+0.39
21.01 17:00	166.95	-0.19
21.01 16:00	166.25	-1.65
21.01 15:00	166.78	+0.15
21.01 14:00	164.6	-1.05
21.01 13:00	166.98	-0.23
21.01 12:00	164.7	+0.25
21.01 11:00	166.02	-0.88
21.01 10:00	166.37	+0.63
21.01 09:00	168.59	-1.17
21.01 08:00	166.95	+1.82
21.01 07:00	167.79	-3.53
21.01 06:00	171.9	-4.81
21.01 05:00	174.3	-0.58
21.01 04:00	178.08	+0.41
21.01 03:00	174.86	-0.15
21.01 02:00	172.8	-1.36
21.01 01:00	175.99	+0.39
21.01 00:00	174.54	-0.05
20.01 23:00	175.26	+0.11
20.01 22:00	175.91	-0.82
20.01 21:00	175.47	-2.66
20.01 19:00	169.16	+0.18
20.01 18:00	172.08	-2.02
20.01 17:00	168.08	-0.57
20.01 16:00	173.34	-0.13
20.01 14:00	173.91	-0.03
20.01 13:00	175.55	+0.03
20.01 12:00	178.41	-0.09
20.01 11:00	178.75	-0.27
20.01 10:00	179.25	-0.01
20.01 09:00	179.78	+1.59
20.01 08:00	179.05	-0.38
20.01 07:00	178.63	+0.03
20.01 06:00	180.02	-1.41
20.01 05:00	181.94	-
20.01 04:00	184.81	-0.44
20.01 03:00	186.22	+0.49
20.01 02:00	188.1	-0.3
20.01 01:00	189.36	-0.28
20.01 00:00	192.71	-0.21
19.01 23:00	188.99	+0.79
19.01 22:00	188.57	-0.17
19.01 21:00	189.91	-0.45
19.01 20:00	188.89	+1.57
19.01 19:00	186.28	+0.26
19.01 18:00	186.86	+1.39
19.01 17:00	185.88	-0.12
19.01 16:00	184.51	+0.18
19.01 15:00	184.4	+0.07
19.01 14:00	189.49	+1.26
19.01 13:00	184.87	-0.35
19.01 12:00	186.08	+1.09
19.01 11:00	186.1	+1.63
19.01 10:00	184.03	-0.27
19.01 09:00	183.17	+0.67
19.01 08:00	185.44	-0.22
19.01 07:00	186.47	+0.75
19.01 06:00	186.93	-0.58
19.01 05:00	187.88	+0.62
19.01 04:00	187.11	-0.44
19.01 03:00	188.83	+0.12
19.01 02:00	188.88	+0.89
19.01 01:00	188.1	-0.32
19.01 00:00	189.32	-0.45
18.01 23:00	188.41	+0.11
18.01 22:00	188.23	+0.37
18.01 21:00	189.74	-1.1
18.01 20:00	192.49	-0.28
18.01 17:00	195.86	-0.49
18.01 16:00	196.98	+1.44
18.01 15:00	192.66	-0.06
18.01 14:00	197.1	-2.16
18.01 13:00	197.14	+4.19
18.01 12:00	188.4	+0.22
18.01 11:00	192.24	+1.28
18.01 10:00	186.16	-0.36
18.01 09:00	187.65	+2.22
18.01 08:00	184.46	+0.01
18.01 07:00	186.46	-0.31
18.01 06:00	186.73	-0.33
18.01 05:00	186.19	-0.66
18.01 02:00	187.6	+0.76
18.01 01:00	189.06	-0.08
18.01 00:00	185.9	-0.02
17.01 23:00	185.29	-2.58
17.01 22:00	189.87	-0.58
17.01 21:00	189.59	-2.65
17.01 20:00	189.25	+0.67
17.01 19:00	187.78	-0.8
17.01 18:00	182.78	-0.16
17.01 17:00	180.33	+0.31
17.01 16:00	181.04	-0.74
17.01 15:00	178.42	+0.27
17.01 14:00	179.7	-0.93
17.01 13:00	178.85	-3.55
17.01 11:00	181.9	+0.76
17.01 10:00	184.72	+1.45
17.01 09:00	183.57	-0.58
17.01 08:00	186.63	+0.09
17.01 07:00	187.22	-2.06
17.01 06:00	189.59	-12.62
17.01 05:00	195.79	-1.07
17.01 04:00	196.99	-0.19
17.01 02:00	198.11	-0.05
17.01 01:00	196.12	-0.15
17.01 00:00	206.58	+0.29
16.01 23:00	203.94	-0.52
16.01 22:00	210.43	-0.46
16.01 21:00	211.83	+2.12
16.01 20:00	207.43	+1.12
16.01 19:00	205.41	-0.73
16.01 18:00	200.06	+0.46
16.01 17:00	200.97	+0.38
16.01 16:00	202.38	+1.21
16.01 15:00	204.32	+0.45
16.01 14:00	204.22	+2.58
16.01 13:00	200.91	-0.26
16.01 12:00	203.78	-1.19
16.01 11:00	198.11	-0.08
16.01 10:00	201.52	-0.05
16.01 09:00	201.99	-1.27
16.01 08:00	209.35	-0.39
16.01 07:00	206.82	+0.62
16.01 06:00	206.94	+0.4
16.01 05:00	208.95	-0.34
16.01 04:00	204.72	-0.09
16.01 02:00	195.15	+0.31
16.01 01:00	192.54	+0.04
16.01 00:00	191.85	-1.16
15.01 23:00	194.22	+0.41
15.01 21:00	191.08	+1.19
15.01 20:00	192.5	-5.84
15.01 19:00	190.64	-3.26
15.01 18:00	195.41	+4.59
15.01 17:00	202.53	+4.04
15.01 16:00	208.02	-0.28
15.01 15:00	189.97	+1.42
15.01 14:00	181	+1.74
15.01 13:00	179.08	-0.71
15.01 12:00	175.67	+0.38
15.01 11:00	175.84	+0.52
15.01 10:00	172.91	+1.1
15.01 08:00	173.63	+0.2
15.01 07:00	172.5	-1.43
15.01 05:00	177.81	+0.46
15.01 04:00	176.2	+1.61
15.01 03:00	178.41	+0.64
15.01 02:00	173.66	+0.75
15.01 01:00	172.44	-0.98
15.01 00:00	177.42	-1.17
14.01 23:00	178.74	+0.22
14.01 22:00	177.58	+0.12
14.01 21:00	176.69

* на графике представлен средесуточный курс elastos в течение последних 30 дней.

мин: 110.1

макс: 211.83

за месяц:

164.6

Таблица изменений курса elastos : показать

Дата	Курс	+/-
20.01.2021	176.23	-11.4
19.01.2021	187.63	-2.84
18.01.2021	190.47	+5.11
17.01.2021	185.36	-17.91
16.01.2021	203.27	+16.73
15.01.2021	186.54	+13.84
14.01.2021	172.7	+23.77
13.01.2021	148.93	-5.4
12.01.2021	154.33	-3.9
11.01.2021	158.23	-10.63
10.01.2021	168.86	+17.79
09.01.2021	151.07	+1.4
08.01.2021	149.67	-4.84
07.01.2021	154.51	+4.65
06.01.2021	149.86	+21.83
05.01.2021	128.03	+14.33
04.01.2021	113.7	+3.6
03.01.2021	110.1	-1.31
02.01.2021	111.41	-0.65
01.01.2021	112.06	+0.43
31.12.2020	111.63	-1.87
30.12.2020	113.5	+1.93
29.12.2020	111.57	-0.97
28.12.2020	112.54	-1.31
27.12.2020	113.85	-1.37
26.12.2020	115.22	-1.44
25.12.2020	116.66	+3.64
24.12.2020	113.02	-7.62
23.12.2020	120.64	-0.85
22.12.2020	121.49	-2.09
21.12.2020	123.58

* на графике представлен средесуточный курс elastos в течение последних 3 месяцев. Таблица изменений курса elastos : показать

Дата	Курс	+/-
20.01.2021	176.23	-11.4
19.01.2021	187.63	-2.84
18.01.2021	190.47	+5.11
17.01.2021	185.36	-17.91
16.01.2021	203.27	+16.73
15.01.2021	186.54	+13.84
14.01.2021	172.7	+23.77
13.01.2021	148.93	-5.4
12.01.2021	154.33	-3.9
11.01.2021	158.23	-10.63
10.01.2021	168.86	+17.79
09.01.2021	151.07	+1.4
08.01.2021	149.67	-4.84
07.01.2021	154.51	+4.65
06.01.2021	149.86	+21.83
05.01.2021	128.03	+14.33
04.01.2021	113.7	+3.6
03.01.2021	110.1	-1.31
02.01.2021	111.41	-0.65
01.01.2021	112.06	+0.43
31.12.2020	111.63	-1.87
30.12.2020	113.5	+1.93
29.12.2020	111.57	-0.97
28.12.2020	112.54	-1.31
27.12.2020	113.85	-1.37
26.12.2020	115.22	-1.44
25.12.2020	116.66	+3.64
24.12.2020	113.02	-7.62
23.12.2020	120.64	-0.85
22.12.2020	121.49	-2.09
21.12.2020	123.58	+3.22
20.12.2020	120.36	+2.36
19.12.2020	118	+1.86
18.12.2020	116.14	+3.94
17.12.2020	112.2	+1.21
16.12.2020	110.99	+0.2
15.12.2020	110.79	+0.28
14.12.2020	110.51	-0.28
13.12.2020	110.79	-1.37
12.12.2020	112.16	+1.43
11.12.2020	110.73	+1.41
10.12.2020	109.32	-2.48
09.12.2020	111.8	-4.32
08.12.2020	116.12	+4.99
07.12.2020	111.13	-2.05
06.12.2020	113.18	+0.97
05.12.2020	112.21	+1
04.12.2020	111.21	-0.14
03.12.2020	111.35	-0.91
02.12.2020	112.26	-6.52
01.12.2020	118.78	-3.24
30.11.2020	122.02	+0.2
29.11.2020	121.82	+2.13
28.11.2020	119.69	+0.84
27.11.2020	118.85	-0.16
26.11.2020	119.01	-12.2
25.11.2020	131.21	+0.34
24.11.2020	130.87	+5.5
23.11.2020	125.37	+0.28
22.11.2020	125.09	+5.19
21.11.2020	119.9	+5.86
20.11.2020	114.04	+3.7
19.11.2020	110.34	+0.76
18.11.2020	109.58	-4.83
17.11.2020	114.41	-0.84
16.11.2020	115.25	+1.89
15.11.2020	113.36	+2.75
14.11.2020	110.61	-0.17
13.11.2020	110.78	-0.35
12.11.2020	111.13	-3.24
11.11.2020	114.37	+2.43
10.11.2020	111.94	+1.64
09.11.2020	110.3	-2.01
08.11.2020	112.31	-6.93
07.11.2020	119.24	+0.32
06.11.2020	118.92	+5.69
05.11.2020	113.23	-3.07
04.11.2020	116.3	-5.38
03.11.2020	121.68	-0.47
02.11.2020	122.15	+2.56
01.11.2020	119.59	+0.8
31.10.2020	118.79	+2.93
30.10.2020	115.86	-4.11
29.10.2020	119.97	-2.6
28.10.2020	122.57	-0.07
27.10.2020	122.64	-1.13
26.10.2020	123.77	+0.26
25.10.2020	123.51	-2.73
24.10.2020	126.24	-0.08
23.10.2020	126.32	+126.32
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот